Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.02	49.09	48.34	48.39	10,666,060	-0.65(-1.33%)
Jul 30, 2012	49.19	49.37	48.89	49.04	9,028,519	-0.13(-0.27%)
Jul 27, 2012	49.13	49.77	48.93	49.17	16,426,106	+0.22(+0.45%)
Jul 26, 2012	48.31	49.10	48.31	48.95	10,659,970	+1.39(+2.92%)
Jul 25, 2012	47.59	47.90	47.28	47.56	7,143,077	+0.14(+0.29%)
Jul 24, 2012	47.30	47.59	46.96	47.42	9,094,061	+0.18(+0.38%)
Jul 23, 2012	47.04	47.33	46.70	47.25	8,462,400	-0.60(-1.26%)
Jul 20, 2012	47.86	48.20	47.76	47.85	8,614,407	-0.39(-0.82%)
Jul 19, 2012	48.64	48.86	47.99	48.24	9,475,511	-0.35(-0.73%)
Jul 18, 2012	48.39	48.91	48.21	48.60	7,796,600	+0.00(+0.00%)
Jul 17, 2012	47.70	49.16	47.66	48.60	16,156,307	+1.47(+3.11%)
Jul 16, 2012	47.23	47.38	46.96	47.13	5,763,223	-0.32(-0.68%)
Jul 13, 2012	46.68	47.65	46.66	47.45	7,298,865	+0.77(+1.65%)
Jul 12, 2012	46.66	47.07	46.13	46.69	8,399,009	+0.14(+0.30%)
Jul 11, 2012	46.72	46.86	46.25	46.55	6,601,873	-0.09(-0.19%)
Jul 10, 2012	47.43	47.64	46.46	46.64	8,923,869	-0.63(-1.33%)
Jul 09, 2012	47.33	47.44	47.03	47.27	5,683,930	-0.04(-0.08%)
Jul 06, 2012	47.04	47.44	46.97	47.31	5,710,308	-0.07(-0.15%)
Jul 05, 2012	47.54	47.81	47.10	47.37	7,890,726	-0.47(-0.99%)
Jul 03, 2012	47.93	48.01	47.68	47.85	3,108,619	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.