Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.73	11.79	11.55	11.64	69,233,080	-0.14(-1.18%)
Jul 30, 2012	11.82	12.01	11.68	11.78	74,903,024	-0.06(-0.52%)
Jul 27, 2012	11.24	11.89	11.20	11.84	226,842,656	+0.86(+7.87%)
Jul 26, 2012	10.97	11.05	10.72	10.97	138,115,936	+0.15(+1.36%)
Jul 25, 2012	11.07	11.10	10.77	10.83	73,090,112	-0.30(-2.69%)
Jul 24, 2012	11.29	11.30	11.04	11.13	100,381,976	-0.15(-1.31%)
Jul 23, 2012	11.21	11.30	11.05	11.27	110,558,536	-0.11(-1.00%)
Jul 20, 2012	11.24	11.44	11.24	11.39	83,613,824	+0.11(+0.94%)
Jul 19, 2012	11.01	11.35	11.01	11.28	109,242,784	+0.43(+4.00%)
Jul 18, 2012	10.78	10.91	10.76	10.85	41,957,512	+0.03(+0.25%)
Jul 17, 2012	10.85	10.87	10.67	10.82	39,832,528	+0.05(+0.43%)
Jul 16, 2012	10.80	10.89	10.70	10.78	40,177,356	-0.12(-1.09%)
Jul 13, 2012	10.76	10.94	10.67	10.89	44,541,076	+0.15(+1.41%)
Jul 12, 2012	10.81	10.84	10.61	10.74	52,445,900	-0.15(-1.38%)
Jul 11, 2012	10.92	11.06	10.74	10.89	54,802,968	-0.06(-0.52%)
Jul 10, 2012	11.29	11.33	10.89	10.95	59,778,580	-0.28(-2.47%)
Jul 09, 2012	11.22	11.27	11.15	11.23	38,529,972	+0.00(+0.00%)
Jul 06, 2012	11.29	11.42	11.18	11.23	64,215,252	-0.10(-0.89%)
Jul 05, 2012	11.40	11.50	11.30	11.33	53,771,548	-0.12(-1.08%)
Jul 03, 2012	11.43	11.45	11.35	11.45	26,781,870	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.