Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.82	36.98	36.74	36.84	917,726	+0.19(+0.52%)
Aug 30, 2012	36.69	36.84	36.51	36.64	1,303,628	-0.51(-1.37%)
Aug 29, 2012	37.08	37.18	37.02	37.15	508,199	+0.25(+0.69%)
Aug 27, 2012	36.95	36.97	36.77	36.90	783,197	+0.17(+0.47%)
Aug 24, 2012	36.56	36.83	36.44	36.73	879,472	+0.13(+0.36%)
Aug 23, 2012	36.89	36.95	36.36	36.60	1,508,591	+0.07(+0.19%)
Aug 22, 2012	36.51	36.55	36.32	36.53	1,033,736	+0.08(+0.21%)
Aug 21, 2012	36.77	36.77	36.42	36.45	1,254,570	-0.07(-0.19%)
Aug 20, 2012	36.43	36.71	36.36	36.52	1,526,219	-0.29(-0.78%)
Aug 17, 2012	37.12	37.12	36.38	36.81	2,842,632	-0.75(-1.99%)
Aug 16, 2012	38.72	38.76	37.43	37.56	4,596,526	-2.85(-7.05%)
Aug 15, 2012	40.42	40.46	40.24	40.40	844,015	-0.28(-0.69%)
Aug 14, 2012	40.73	40.79	40.62	40.69	1,273,928	+0.72(+1.80%)
Aug 13, 2012	40.13	40.17	39.79	39.97	607,229	-0.24(-0.60%)
Aug 10, 2012	40.01	40.21	39.91	40.21	944,589	+0.41(+1.03%)
Aug 09, 2012	39.60	39.88	39.58	39.79	884,151	+0.47(+1.19%)
Aug 08, 2012	39.29	39.43	39.24	39.33	610,952	+0.15(+0.39%)
Aug 07, 2012	39.49	39.53	39.11	39.18	1,269,264	-0.26(-0.66%)
Aug 06, 2012	39.42	39.75	39.39	39.44	1,956,883	+0.41(+1.05%)
Aug 03, 2012	39.21	39.35	38.96	39.03	1,309,452	-0.19(-0.47%)
Aug 02, 2012	38.85	39.25	38.78	39.21	864,818	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.