FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
197.16 USD  +3.92 (+2.03%)
Official Closing Price  /  Updated: 7:55 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.04 89.86 88.90 89.49 6,064,496 +0.79(+0.89%)
Aug 30, 2012 88.84 89.02 88.60 88.70 4,567,862 -0.95(-1.06%)
Aug 29, 2012 89.09 89.81 89.01 89.65 4,292,125 +0.11(+0.12%)
Aug 27, 2012 89.13 89.82 89.01 89.54 4,313,710 +0.62(+0.70%)
Aug 24, 2012 88.21 89.00 88.10 88.92 3,508,500 +0.67(+0.76%)
Aug 23, 2012 88.66 88.95 88.13 88.25 3,005,726 -0.30(-0.34%)
Aug 22, 2012 88.63 88.80 88.26 88.55 4,269,002 +0.03(+0.03%)
Aug 21, 2012 88.26 89.00 88.05 88.52 4,414,202 +0.35(+0.40%)
Aug 20, 2012 87.17 88.22 87.16 88.17 4,823,474 +0.81(+0.93%)
Aug 17, 2012 87.68 87.86 87.28 87.36 6,704,279 -0.10(-0.11%)
Aug 16, 2012 87.94 88.05 87.44 87.46 5,567,957 -0.35(-0.40%)
Aug 15, 2012 88.27 88.39 87.75 87.81 4,346,142 -0.31(-0.35%)
Aug 14, 2012 88.07 88.28 87.92 88.12 3,828,160 +0.22(+0.25%)
Aug 13, 2012 88.46 88.48 87.72 87.90 4,308,083 -0.30(-0.34%)
Aug 10, 2012 87.25 88.23 87.20 88.20 5,747,366 +1.05(+1.20%)
Aug 09, 2012 87.58 87.96 87.09 87.15 6,023,488 -0.38(-0.43%)
Aug 08, 2012 86.87 87.98 86.15 87.53 14,424,775 -1.48(-1.66%)
Aug 07, 2012 89.71 90.12 88.97 89.01 5,341,820 -0.68(-0.76%)
Aug 06, 2012 89.77 90.43 89.50 89.69 3,490,116 +0.10(+0.11%)
Aug 03, 2012 90.17 90.36 89.29 89.59 4,872,977 +0.00(+0.00%)
Aug 02, 2012 89.07 89.69 88.56 89.59 4,332,622 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.