Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.86	38.94	37.27	38.59	574,983	+0.95(+2.52%)
Aug 30, 2012	38.52	39.20	37.54	37.64	573,521	-1.17(-3.01%)
Aug 29, 2012	37.67	39.16	37.46	38.81	726,683	+1.51(+4.05%)
Aug 27, 2012	37.41	37.75	36.88	37.30	417,965	-0.03(-0.08%)
Aug 24, 2012	37.09	38.09	37.06	37.33	556,694	-0.02(-0.05%)
Aug 23, 2012	37.08	37.42	37.00	37.35	471,622	+0.11(+0.30%)
Aug 22, 2012	37.88	38.20	37.11	37.24	635,084	-0.86(-2.26%)
Aug 21, 2012	38.28	38.87	37.90	38.10	532,417	-0.08(-0.21%)
Aug 20, 2012	38.83	38.83	38.01	38.18	542,613	-0.82(-2.10%)
Aug 17, 2012	38.65	39.40	38.21	39.00	827,397	+0.18(+0.46%)
Aug 16, 2012	37.90	38.90	37.32	38.82	972,120	+1.15(+3.05%)
Aug 15, 2012	37.90	38.32	37.30	37.67	736,883	-0.27(-0.71%)
Aug 14, 2012	39.23	39.54	37.91	37.94	822,593	-1.18(-3.02%)
Aug 13, 2012	39.97	40.11	38.88	39.12	1,072,535	-0.94(-2.35%)
Aug 10, 2012	40.24	40.90	39.70	40.06	665,273	-0.52(-1.28%)
Aug 09, 2012	41.15	41.41	39.20	40.58	1,954,633	-0.39(-0.95%)
Aug 08, 2012	44.29	44.50	39.08	40.97	5,813,548	-0.28(-0.68%)
Aug 07, 2012	42.00	43.70	40.92	41.25	1,954,526	-0.45(-1.08%)
Aug 06, 2012	40.32	42.00	40.32	41.70	688,251	+1.13(+2.79%)
Aug 03, 2012	42.00	42.26	40.46	40.57	599,087	-0.76(-1.84%)
Aug 02, 2012	41.00	42.39	41.00	41.33	1,050,479	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.