Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.850 1.880 1.750 1.760 1,661,076 -0.06(-3.30%)
Aug 30, 2012 1.740 1.840 1.730 1.820 2,415,205 +0.09(+5.20%)
Aug 29, 2012 1.660 1.790 1.660 1.730 4,577,900 +0.09(+5.49%)
Aug 27, 2012 1.620 1.650 1.580 1.640 759,351 +0.02(+1.23%)
Aug 24, 2012 1.630 1.640 1.560 1.620 813,368 +0.02(+0.93%)
Aug 23, 2012 1.700 1.700 1.590 1.605 1,055,053 -0.06(-3.60%)
Aug 22, 2012 1.700 1.720 1.649 1.665 659,413 -0.02(-1.48%)
Aug 21, 2012 1.600 1.710 1.600 1.690 1,007,618 +0.03(+1.81%)
Aug 20, 2012 1.690 1.720 1.640 1.660 692,859 -0.02(-1.19%)
Aug 17, 2012 1.750 1.770 1.640 1.680 1,635,764 -0.04(-2.33%)
Aug 16, 2012 1.560 1.750 1.550 1.720 2,801,954 +0.17(+10.97%)
Aug 15, 2012 1.580 1.610 1.530 1.550 1,116,101 +0.03(+1.97%)
Aug 14, 2012 1.570 1.590 1.520 1.520 719,429 -0.03(-1.94%)
Aug 13, 2012 1.600 1.610 1.540 1.550 1,222,107 +0.06(+4.03%)
Aug 10, 2012 1.490 1.550 1.480 1.490 809,208 +0.00(+0.00%)
Aug 09, 2012 1.500 1.530 1.450 1.490 801,509 -0.01(-0.67%)
Aug 08, 2012 1.550 1.570 1.500 1.500 937,203 -0.05(-3.23%)
Aug 07, 2012 1.530 1.570 1.500 1.550 1,267,027 +0.05(+3.33%)
Aug 06, 2012 1.600 1.640 1.500 1.500 1,698,681 -0.07(-4.46%)
Aug 03, 2012 1.560 1.680 1.560 1.570 835,997 +0.03(+1.95%)
Aug 02, 2012 1.640 1.690 1.520 1.540 1,877,549 -0.12(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.