Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.13	18.44	18.03	18.31	21,956,260	+0.35(+1.98%)
Aug 30, 2012	18.21	18.25	17.93	17.96	18,299,532	-0.36(-1.98%)
Aug 29, 2012	18.21	18.48	18.21	18.32	27,503,314	+0.20(+1.09%)
Aug 27, 2012	18.26	18.28	18.00	18.12	17,890,592	-0.05(-0.25%)
Aug 24, 2012	18.03	18.31	18.01	18.17	24,496,636	+0.11(+0.63%)
Aug 23, 2012	18.23	18.26	17.90	18.05	30,544,680	-0.08(-0.41%)
Aug 22, 2012	18.14	18.55	18.08	18.13	47,200,540	+0.44(+2.51%)
Aug 21, 2012	17.90	18.01	17.55	17.69	24,100,958	-0.21(-1.19%)
Aug 20, 2012	18.16	18.16	17.80	17.90	19,050,462	-0.18(-1.00%)
Aug 17, 2012	17.84	18.15	17.65	18.08	37,079,076	+0.42(+2.36%)
Aug 16, 2012	17.38	17.73	17.37	17.66	29,515,700	+0.31(+1.80%)
Aug 15, 2012	17.45	17.58	17.34	17.35	18,821,176	-0.15(-0.84%)
Aug 14, 2012	17.59	17.76	17.45	17.50	28,907,812	+0.02(+0.09%)
Aug 13, 2012	17.00	17.57	17.00	17.48	41,995,548	+0.51(+3.02%)
Aug 10, 2012	17.04	17.20	16.87	16.97	20,077,086	-0.11(-0.63%)
Aug 09, 2012	17.38	17.44	17.02	17.08	22,371,054	-0.26(-1.49%)
Aug 08, 2012	17.44	17.45	17.25	17.34	22,645,074	-0.26(-1.47%)
Aug 07, 2012	17.37	17.74	17.35	17.59	23,086,482	+0.32(+1.88%)
Aug 06, 2012	17.20	17.36	17.03	17.27	18,943,784	+0.10(+0.61%)
Aug 03, 2012	17.27	17.44	17.12	17.17	21,792,528	+0.28(+1.67%)
Aug 02, 2012	16.74	17.23	16.69	16.88	22,409,076	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.