Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.07	17.12	16.87	17.05	256,905	+0.11(+0.65%)
Aug 30, 2012	17.08	17.08	16.91	16.94	260,353	-0.22(-1.27%)
Aug 29, 2012	17.15	17.20	17.07	17.16	227,986	+0.03(+0.20%)
Aug 27, 2012	17.22	17.23	17.12	17.13	418,518	+0.01(+0.05%)
Aug 24, 2012	16.99	17.16	16.93	17.12	295,863	+0.07(+0.42%)
Aug 23, 2012	17.11	17.17	17.00	17.05	366,073	-0.17(-0.97%)
Aug 22, 2012	17.11	17.25	17.04	17.21	760,637	+0.04(+0.21%)
Aug 21, 2012	17.33	17.40	17.11	17.18	1,981,019	-0.10(-0.55%)
Aug 20, 2012	17.22	17.28	17.14	17.27	946,435	+0.05(+0.26%)
Aug 17, 2012	17.13	17.23	17.13	17.23	1,362,999	+0.13(+0.74%)
Aug 16, 2012	16.93	17.14	16.93	17.10	1,553,907	+0.26(+1.52%)
Aug 15, 2012	16.80	16.88	16.80	16.84	265,976	+0.04(+0.24%)
Aug 14, 2012	16.93	16.93	16.76	16.80	1,599,721	-0.06(-0.38%)
Aug 13, 2012	16.83	16.88	16.76	16.87	373,557	+0.04(+0.22%)
Aug 10, 2012	16.75	16.84	16.71	16.83	186,049	+0.04(+0.24%)
Aug 09, 2012	16.71	16.82	16.71	16.79	353,196	+0.10(+0.60%)
Aug 08, 2012	16.66	16.75	16.65	16.69	873,727	+0.01(+0.05%)
Aug 07, 2012	16.59	16.76	16.59	16.68	1,309,357	+0.15(+0.92%)
Aug 06, 2012	16.46	16.61	16.44	16.53	421,900	+0.14(+0.86%)
Aug 03, 2012	16.31	16.44	16.23	16.39	415,375	+0.33(+2.09%)
Aug 02, 2012	15.99	16.22	15.93	16.05	395,279	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.