Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.19	12.26	12.11	12.13	1,006,570	-0.02(-0.15%)
Aug 30, 2012	12.14	12.24	12.11	12.15	690,671	-0.03(-0.27%)
Aug 29, 2012	12.24	12.24	12.15	12.18	648,005	-0.07(-0.59%)
Aug 27, 2012	12.27	12.30	12.23	12.25	577,123	-0.02(-0.15%)
Aug 24, 2012	12.22	12.33	12.21	12.27	643,034	+0.05(+0.40%)
Aug 23, 2012	12.29	12.29	12.14	12.22	998,259	-0.08(-0.63%)
Aug 22, 2012	12.37	12.40	12.26	12.30	1,902,142	-0.15(-1.19%)
Aug 21, 2012	12.53	12.58	12.40	12.45	966,665	-0.03(-0.28%)
Aug 20, 2012	12.40	12.51	12.40	12.49	731,030	+0.09(+0.74%)
Aug 17, 2012	12.36	12.41	12.33	12.39	926,039	+0.04(+0.35%)
Aug 16, 2012	12.29	12.38	12.21	12.35	1,234,622	+0.10(+0.84%)
Aug 15, 2012	12.32	12.34	12.22	12.25	1,554,917	-0.05(-0.37%)
Aug 14, 2012	12.20	12.32	12.18	12.29	2,788,833	+0.12(+1.00%)
Aug 13, 2012	12.16	12.20	12.09	12.17	883,146	+0.01(+0.11%)
Aug 10, 2012	12.12	12.17	12.07	12.16	1,040,278	-0.01(-0.04%)
Aug 09, 2012	12.18	12.29	12.13	12.16	1,611,457	-0.03(-0.22%)
Aug 08, 2012	12.42	12.46	12.17	12.19	1,884,311	-0.23(-1.88%)
Aug 07, 2012	12.37	12.49	12.35	12.43	1,413,743	+0.10(+0.83%)
Aug 06, 2012	12.32	12.38	12.28	12.32	763,040	+0.04(+0.33%)
Aug 03, 2012	12.32	12.40	12.26	12.28	1,301,272	+0.12(+0.95%)
Aug 02, 2012	12.25	12.26	12.11	12.17	1,733,555	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.