Freeport-McMoRan (NY: FCX )

47.08 +1.20 (+2.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 32.00 32.17 31.42 31.76 16,552,835 -0.43(-1.32%)
Sep 27, 2012 31.93 32.29 31.42 32.19 15,003,523 +0.67(+2.11%)
Sep 26, 2012 31.33 32.01 30.38 31.52 28,176,850 -0.02(-0.08%)
Sep 25, 2012 32.61 32.78 31.47 31.55 22,386,040 -0.78(-2.41%)
Sep 24, 2012 32.19 32.58 32.14 32.32 14,722,203 -0.30(-0.91%)
Sep 21, 2012 33.54 33.54 32.54 32.62 21,523,170 -0.22(-0.68%)
Sep 20, 2012 32.39 32.93 32.12 32.85 22,630,524 -0.49(-1.47%)
Sep 19, 2012 33.52 33.69 33.12 33.34 16,021,731 +0.05(+0.14%)
Sep 18, 2012 32.99 33.51 32.73 33.29 18,520,272 +0.06(+0.17%)
Sep 17, 2012 33.77 34.12 33.07 33.23 22,292,004 -0.99(-2.88%)
Sep 14, 2012 34.51 35.03 34.15 34.22 41,577,780 +0.68(+2.03%)
Sep 13, 2012 32.04 33.85 31.82 33.54 35,859,036 +1.36(+4.21%)
Sep 12, 2012 32.40 32.45 31.79 32.18 21,029,432 +0.14(+0.43%)
Sep 11, 2012 31.94 32.37 31.55 32.04 21,802,278 +0.18(+0.55%)
Sep 10, 2012 31.59 32.34 31.59 31.87 29,091,620 +0.22(+0.71%)
Sep 07, 2012 30.04 31.83 30.02 31.64 49,279,532 +2.48(+8.50%)
Sep 06, 2012 28.58 29.48 28.56 29.16 21,172,044 +0.87(+3.09%)
Sep 05, 2012 28.75 28.75 28.10 28.29 17,858,406 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.