Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.25	15.34	15.10	15.16	73,943	-0.19(-1.21%)
Sep 27, 2012	15.24	15.48	15.03	15.35	70,455	+0.19(+1.22%)
Sep 26, 2012	15.40	15.44	15.11	15.16	65,569	-0.30(-1.92%)
Sep 25, 2012	16.04	16.14	15.43	15.46	93,782	-0.49(-3.08%)
Sep 24, 2012	15.86	16.08	15.72	15.95	56,173	+0.01(+0.06%)
Sep 21, 2012	15.88	16.04	15.79	15.94	174,099	+0.27(+1.72%)
Sep 20, 2012	15.79	15.88	15.62	15.67	69,239	-0.25(-1.57%)
Sep 19, 2012	15.95	16.09	15.83	15.92	83,133	-0.03(-0.17%)
Sep 18, 2012	15.78	16.02	15.72	15.95	73,452	+0.08(+0.53%)
Sep 17, 2012	16.00	16.10	15.72	15.87	70,675	-0.22(-1.38%)
Sep 14, 2012	15.80	16.23	15.77	16.09	194,422	+0.29(+1.82%)
Sep 13, 2012	15.45	15.98	15.30	15.80	150,664	+0.35(+2.28%)
Sep 12, 2012	15.27	15.45	15.13	15.45	84,737	+0.21(+1.40%)
Sep 11, 2012	15.02	15.32	14.93	15.24	110,180	+0.20(+1.30%)
Sep 10, 2012	15.08	15.22	14.99	15.04	118,987	-0.09(-0.61%)
Sep 07, 2012	15.21	15.23	15.05	15.13	82,481	+0.00(+0.00%)
Sep 06, 2012	15.08	15.28	15.02	15.13	129,810	+0.17(+1.12%)
Sep 05, 2012	14.96	15.13	14.82	14.97	131,205	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.