Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.78	19.02	18.62	18.98	11,826,338	+0.14(+0.76%)
Sep 27, 2012	18.70	18.90	18.55	18.84	10,720,281	+0.32(+1.75%)
Sep 26, 2012	18.74	18.81	18.25	18.51	11,613,441	-0.34(-1.81%)
Sep 25, 2012	19.10	19.22	18.83	18.85	10,314,165	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.87	19.02	8,705,677	-0.13(-0.69%)
Sep 21, 2012	19.46	19.59	19.10	19.15	12,716,504	-0.10(-0.53%)
Sep 20, 2012	19.23	19.34	19.04	19.26	13,574,223	-0.05(-0.25%)
Sep 19, 2012	19.00	19.33	18.89	19.30	13,924,438	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,007,802	-0.26(-1.37%)
Sep 17, 2012	19.86	19.88	19.09	19.20	24,472,446	-1.02(-5.07%)
Sep 14, 2012	19.77	20.58	19.73	20.22	19,412,492	+0.58(+2.93%)
Sep 13, 2012	19.61	19.70	19.17	19.64	19,212,188	+0.01(+0.03%)
Sep 12, 2012	19.85	20.13	19.63	19.64	18,764,762	+0.01(+0.03%)
Sep 11, 2012	19.50	19.70	19.36	19.63	13,625,132	+0.45(+2.34%)
Sep 10, 2012	19.24	19.50	19.09	19.18	10,332,926	-0.10(-0.50%)
Sep 07, 2012	18.84	19.41	18.78	19.28	12,991,481	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.63	18.82	16,962,988	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,203,156	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.