FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
218.47 USD  +0.20 (+0.09%)
Official Closing Price  /  Updated: 7:52 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 92.01 92.01 90.40 91.75 9,525,295 -1.52(-1.63%)
Sep 27, 2012 93.38 93.63 93.12 93.27 3,839,462 +0.07(+0.08%)
Sep 26, 2012 92.89 93.35 92.88 93.20 4,391,987 +0.34(+0.37%)
Sep 25, 2012 93.91 94.00 92.82 92.86 4,697,489 -0.85(-0.91%)
Sep 24, 2012 93.33 93.92 93.16 93.71 3,721,981 +0.00(+0.00%)
Sep 21, 2012 93.63 93.91 93.39 93.71 7,249,950 +0.56(+0.60%)
Sep 20, 2012 92.78 93.20 92.75 93.15 3,981,461 +0.32(+0.34%)
Sep 19, 2012 93.24 93.45 92.76 92.83 3,979,851 -0.25(-0.27%)
Sep 18, 2012 92.04 93.10 92.00 93.08 5,272,808 +0.94(+1.02%)
Sep 17, 2012 91.75 92.43 91.72 92.14 5,294,541 +0.44(+0.48%)
Sep 14, 2012 91.87 92.12 91.47 91.70 6,395,754 +0.13(+0.14%)
Sep 13, 2012 90.54 91.89 90.54 91.57 5,666,432 +0.75(+0.83%)
Sep 12, 2012 91.47 91.65 90.61 90.82 5,363,119 -0.38(-0.42%)
Sep 11, 2012 91.87 92.10 91.17 91.20 5,595,497 -0.10(-0.11%)
Sep 10, 2012 90.95 91.50 90.90 91.30 5,008,106 +0.28(+0.31%)
Sep 07, 2012 91.08 91.08 90.42 91.02 4,889,557 +0.35(+0.39%)
Sep 06, 2012 89.59 90.79 89.56 90.67 5,925,050 +1.61(+1.81%)
Sep 05, 2012 89.30 89.46 88.85 89.06 3,597,774 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.