Walt Disney (NY: DIS )

197.51 USD +0.42 (+0.21%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 52.41 52.53 52.05 52.28 6,698,647 -0.30(-0.57%)
Sep 27, 2012 52.12 52.78 51.97 52.58 5,309,295 +0.64(+1.23%)
Sep 26, 2012 52.42 52.60 51.77 51.94 8,017,898 -0.60(-1.14%)
Sep 25, 2012 52.89 53.40 52.54 52.54 7,421,595 -0.38(-0.72%)
Sep 24, 2012 52.67 53.05 52.61 52.92 6,147,935 +0.18(+0.34%)
Sep 21, 2012 52.94 53.39 52.73 52.74 13,231,188 +0.08(+0.15%)
Sep 20, 2012 52.43 52.91 52.43 52.66 8,600,654 -0.04(-0.08%)
Sep 19, 2012 51.78 52.95 51.78 52.70 7,822,414 +0.80(+1.54%)
Sep 18, 2012 52.03 52.12 51.77 51.90 7,100,737 -0.25(-0.48%)
Sep 17, 2012 52.32 52.43 51.96 52.15 7,852,831 -0.20(-0.38%)
Sep 14, 2012 52.45 52.75 52.17 52.35 9,508,295 -0.25(-0.48%)
Sep 13, 2012 51.73 52.67 51.73 52.60 11,183,808 +0.90(+1.74%)
Sep 12, 2012 51.60 51.79 51.27 51.70 7,100,123 +0.14(+0.27%)
Sep 11, 2012 51.47 51.67 51.43 51.56 6,631,636 +0.04(+0.08%)
Sep 10, 2012 51.61 51.80 51.48 51.52 7,479,219 -0.22(-0.43%)
Sep 07, 2012 51.87 52.00 51.66 51.74 8,923,587 -0.12(-0.23%)
Sep 06, 2012 50.70 51.87 50.64 51.86 10,124,687 +1.07(+2.11%)
Sep 05, 2012 50.14 51.24 50.09 50.79 16,689,207 +1.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.