Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.61	51.73	51.25	51.48	6,802,611	-0.30(-0.57%)
Sep 27, 2012	51.32	51.97	51.18	51.78	5,391,696	+0.63(+1.23%)
Sep 26, 2012	51.62	51.80	50.98	51.15	8,142,337	-0.59(-1.14%)
Sep 25, 2012	52.08	52.58	51.74	51.74	7,536,779	-0.37(-0.72%)
Sep 24, 2012	51.87	52.24	51.81	52.11	6,243,351	+0.18(+0.34%)
Sep 21, 2012	52.13	52.57	51.92	51.93	13,436,538	+0.08(+0.15%)
Sep 20, 2012	51.63	52.10	51.63	51.86	8,734,137	-0.04(-0.08%)
Sep 19, 2012	50.99	52.14	50.99	51.89	7,943,819	+0.79(+1.54%)
Sep 18, 2012	51.23	51.32	50.98	51.11	7,210,941	-0.25(-0.48%)
Sep 17, 2012	51.52	51.63	51.17	51.35	7,974,708	-0.20(-0.38%)
Sep 14, 2012	51.65	51.94	51.37	51.55	9,655,865	-0.25(-0.48%)
Sep 13, 2012	50.94	51.87	50.94	51.80	11,357,382	+0.89(+1.74%)
Sep 12, 2012	50.81	51.00	50.49	50.91	7,210,318	+0.14(+0.27%)
Sep 11, 2012	50.68	50.88	50.64	50.77	6,734,560	+0.04(+0.08%)
Sep 10, 2012	50.82	51.01	50.69	50.73	7,595,297	-0.22(-0.43%)
Sep 07, 2012	51.08	51.21	50.87	50.95	9,062,082	-0.12(-0.23%)
Sep 06, 2012	49.93	51.08	49.87	51.07	10,281,823	+1.05(+2.11%)
Sep 05, 2012	49.37	50.46	49.32	50.01	16,948,226	+1.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.