Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.42	87.25	84.90	85.51	13,697	-1.49(-1.71%)
Sep 27, 2012	87.48	87.97	86.35	87.00	21,975	+0.28(+0.32%)
Sep 26, 2012	88.11	88.11	86.38	86.72	24,581	-0.85(-0.97%)
Sep 25, 2012	89.43	90.22	87.42	87.57	41,074	-1.51(-1.70%)
Sep 24, 2012	89.90	89.97	88.95	89.08	27,056	-0.91(-1.01%)
Sep 21, 2012	89.98	89.99	89.10	89.99	103,704	+0.70(+0.78%)
Sep 20, 2012	88.77	89.42	88.69	89.29	20,200	-0.18(-0.20%)
Sep 19, 2012	90.10	90.10	88.02	89.47	64,621	-0.58(-0.64%)
Sep 18, 2012	90.67	90.67	89.79	90.05	32,600	-0.21(-0.23%)
Sep 17, 2012	90.44	90.78	90.08	90.26	45,172	-0.19(-0.21%)
Sep 14, 2012	91.12	91.12	89.05	90.45	42,381	-0.16(-0.18%)
Sep 13, 2012	91.13	91.39	90.12	90.61	37,546	+0.05(+0.06%)
Sep 12, 2012	91.17	91.37	90.06	90.56	13,012	-0.05(-0.06%)
Sep 11, 2012	90.65	91.48	90.07	90.61	21,344	-0.49(-0.54%)
Sep 10, 2012	90.00	91.89	90.00	91.10	34,800	+1.10(+1.22%)
Sep 07, 2012	91.25	92.17	88.95	90.00	86,305	-1.09(-1.20%)
Sep 06, 2012	92.50	92.50	89.94	91.09	208,186	-8.39(-8.43%)
Sep 05, 2012	101.01	101.75	98.97	99.48	30,877	-1.85(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.