Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.56 20.63 20.20 20.21 121,765,888 -0.43(-2.09%)
Sep 27, 2012 20.12 20.66 20.00 20.64 608,572,416 +0.49(+2.43%)
Sep 26, 2012 20.26 20.38 20.03 20.15 463,413,248 -0.25(-1.24%)
Sep 25, 2012 20.85 20.98 20.38 20.40 4,282,020,096 -0.52(-2.50%)
Sep 24, 2012 20.80 21.05 20.69 20.92 985,579,520 -0.28(-1.33%)
Sep 21, 2012 21.28 21.36 21.18 21.20 422,853,632 +0.04(+0.20%)
Sep 20, 2012 21.18 21.20 21.01 21.16 2,777,990,656 -0.10(-0.48%)
Sep 19, 2012 21.21 21.32 21.19 21.27 2,697,981,184 +0.01(+0.03%)
Sep 18, 2012 21.20 21.27 21.09 21.26 3,082,845,696 +0.06(+0.30%)
Sep 17, 2012 21.18 21.20 21.04 21.20 3,285,296,384 +0.26(+1.23%)
Sep 14, 2012 20.90 21.11 20.84 20.94 661,264,896 +0.25(+1.22%)
Sep 13, 2012 20.52 20.76 20.44 20.69 643,816,448 +0.40(+1.97%)
Sep 12, 2012 20.20 20.29 19.87 20.29 1,583,710,720 +0.28(+1.39%)
Sep 11, 2012 20.15 20.30 19.88 20.01 4,159,810,048 -0.07(-0.32%)
Sep 10, 2012 20.61 20.70 20.05 20.07 4,027,870,464 -0.54(-2.60%)
Sep 07, 2012 20.54 20.67 20.47 20.61 2,721,022,464 +0.13(+0.62%)
Sep 06, 2012 20.39 20.54 20.32 20.48 3,228,883,200 +0.18(+0.90%)
Sep 05, 2012 20.46 20.49 20.28 20.30 2,776,396,032 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.