Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.51	47.79	47.10	47.55	4,040,496	-0.03(-0.07%)
Sep 27, 2012	47.50	47.79	47.23	47.59	3,352,764	+0.50(+1.07%)
Sep 26, 2012	47.26	47.48	46.88	47.08	4,691,083	-0.42(-0.89%)
Sep 25, 2012	49.30	49.35	47.46	47.50	5,628,010	-1.73(-3.52%)
Sep 24, 2012	49.02	49.46	49.02	49.24	2,726,279	-0.29(-0.58%)
Sep 21, 2012	50.10	50.23	49.51	49.53	7,070,584	-0.26(-0.51%)
Sep 20, 2012	49.25	49.93	48.68	49.78	6,429,813	+0.33(+0.67%)
Sep 19, 2012	48.89	49.55	48.62	49.45	4,613,118	+0.75(+1.54%)
Sep 18, 2012	49.05	49.25	47.91	48.70	4,999,271	-0.56(-1.14%)
Sep 17, 2012	50.06	50.17	49.01	49.26	5,028,486	-0.92(-1.83%)
Sep 14, 2012	50.39	51.08	50.01	50.18	5,381,066	-0.08(-0.16%)
Sep 13, 2012	49.43	50.79	48.84	50.26	5,388,582	+0.87(+1.75%)
Sep 12, 2012	49.51	50.17	49.20	49.39	5,177,783	-0.40(-0.81%)
Sep 11, 2012	49.60	50.10	49.58	49.80	3,602,089	+0.23(+0.47%)
Sep 10, 2012	49.56	50.08	48.99	49.57	7,067,194	-0.79(-1.57%)
Sep 07, 2012	50.43	51.16	50.25	50.36	6,461,539	-0.03(-0.07%)
Sep 06, 2012	48.80	50.40	48.80	50.39	7,061,349	+1.85(+3.81%)
Sep 05, 2012	46.95	48.69	46.89	48.54	6,018,592	+1.70(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.