Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.29	11.38	11.09	11.16	6,472,444	-0.19(-1.70%)
Sep 27, 2012	11.16	11.43	10.98	11.35	8,330,164	+0.24(+2.20%)
Sep 26, 2012	11.53	11.58	11.05	11.11	10,777,366	-0.42(-3.60%)
Sep 25, 2012	11.89	11.94	11.50	11.52	7,260,628	-0.30(-2.51%)
Sep 24, 2012	12.14	12.14	11.72	11.82	11,601,029	-0.23(-1.91%)
Sep 21, 2012	12.11	12.22	11.84	12.05	13,726,090	+0.13(+1.06%)
Sep 20, 2012	11.69	12.01	11.62	11.92	8,710,812	+0.13(+1.13%)
Sep 19, 2012	11.59	11.91	11.58	11.79	12,997,297	+0.20(+1.73%)
Sep 18, 2012	11.48	11.69	11.45	11.59	6,678,044	+0.08(+0.71%)
Sep 17, 2012	11.71	11.71	11.39	11.51	6,005,810	-0.21(-1.77%)
Sep 14, 2012	11.40	12.01	11.39	11.71	10,256,830	+0.35(+3.07%)
Sep 13, 2012	10.91	11.56	10.71	11.36	10,023,821	+0.43(+3.93%)
Sep 12, 2012	10.69	10.98	10.67	10.93	6,497,554	+0.25(+2.36%)
Sep 11, 2012	10.55	10.72	10.52	10.68	6,809,597	+0.17(+1.62%)
Sep 10, 2012	10.47	10.67	10.43	10.51	6,881,277	+0.02(+0.21%)
Sep 07, 2012	10.25	10.52	10.20	10.49	4,965,914	+0.26(+2.54%)
Sep 06, 2012	10.05	10.27	10.04	10.23	5,278,003	+0.25(+2.53%)
Sep 05, 2012	10.45	10.45	9.949	9.978	9,401,352	-0.44(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.