Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.93	11.25	10.79	10.95	5,471,875	-0.01(-0.09%)
Sep 27, 2012	10.48	11.02	10.45	10.96	3,246,094	+0.55(+5.28%)
Sep 26, 2012	10.37	10.53	10.13	10.41	3,211,614	+0.03(+0.29%)
Sep 25, 2012	10.90	10.95	10.32	10.38	3,406,818	-0.51(-4.68%)
Sep 24, 2012	10.49	11.27	10.49	10.89	5,680,815	+0.39(+3.71%)
Sep 21, 2012	10.57	10.61	10.33	10.50	4,548,237	-0.08(-0.76%)
Sep 20, 2012	10.70	11.00	10.40	10.58	4,982,897	+0.00(+0.00%)
Sep 19, 2012	10.28	11.12	10.12	10.58	5,862,611	+0.38(+3.73%)
Sep 18, 2012	10.56	10.60	10.18	10.20	5,842,371	-0.52(-4.85%)
Sep 17, 2012	11.12	11.24	10.62	10.72	4,734,862	-0.63(-5.55%)
Sep 14, 2012	10.61	11.48	10.60	11.35	7,844,480	+0.77(+7.28%)
Sep 13, 2012	10.09	10.60	10.09	10.58	6,986,687	+0.61(+6.12%)
Sep 12, 2012	10.03	10.55	9.410	9.970	11,176,799	+0.06(+0.61%)
Sep 11, 2012	9.820	10.02	9.640	9.910	8,274,058	+0.08(+0.81%)
Sep 10, 2012	10.63	10.83	9.760	9.830	12,928,387	-0.64(-6.11%)
Sep 07, 2012	10.53	10.97	9.950	10.47	24,046,960	-2.10(-16.71%)
Sep 06, 2012	12.37	12.57	12.10	12.57	5,683,912	+0.30(+2.44%)
Sep 05, 2012	12.28	12.29	11.77	12.27	5,957,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.