Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.04	57.15	56.70	57.03	20,059,278	-0.22(-0.38%)
Sep 27, 2012	57.26	57.52	56.86	57.24	17,051,890	+0.36(+0.62%)
Sep 26, 2012	57.19	57.39	56.81	56.89	18,629,054	-0.32(-0.56%)
Sep 25, 2012	57.44	57.72	57.08	57.21	22,507,460	-0.09(-0.15%)
Sep 24, 2012	56.94	57.50	56.93	57.29	17,679,584	-0.02(-0.04%)
Sep 21, 2012	57.39	57.51	57.14	57.32	31,444,780	+0.25(+0.44%)
Sep 20, 2012	56.21	57.18	56.18	57.07	19,624,886	+0.59(+1.05%)
Sep 19, 2012	57.04	57.21	56.48	56.48	26,143,104	-0.67(-1.18%)
Sep 18, 2012	57.01	57.51	56.99	57.15	17,560,158	-0.16(-0.28%)
Sep 17, 2012	57.32	57.68	57.09	57.31	19,073,440	-0.24(-0.42%)
Sep 14, 2012	57.06	57.62	56.90	57.56	34,303,312	+0.67(+1.17%)
Sep 13, 2012	55.94	57.09	55.77	56.89	31,867,054	+1.05(+1.88%)
Sep 12, 2012	55.89	56.06	55.75	55.84	16,009,230	-0.04(-0.08%)
Sep 11, 2012	55.97	56.09	55.84	55.88	14,993,267	+0.09(+0.16%)
Sep 10, 2012	56.01	56.12	55.75	55.80	17,240,426	-0.27(-0.49%)
Sep 07, 2012	55.67	56.12	55.67	56.07	25,059,072	+0.58(+1.05%)
Sep 06, 2012	54.81	55.65	54.78	55.49	25,199,362	+1.04(+1.90%)
Sep 05, 2012	54.57	54.66	54.29	54.46	16,217,831	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.