Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		2.049	2.049	2.049	+0.00(+0.05%)
Dec 28, 2012		2.047	2.047	2.047	+0.00(+0.20%)
Dec 27, 2012	2.043	2.043	2.043	2.043	-0.01(-0.27%)
Dec 26, 2012		2.049	2.049	2.049	-0.03(-1.40%)
Dec 25, 2012		2.078	2.078	2.078	+0.00(+0.00%)
Dec 24, 2012		2.078	2.078	2.078	+0.00(+0.00%)
Dec 21, 2012		2.078	2.078	2.078	+0.01(+0.28%)
Dec 20, 2012		2.072	2.072	2.072	+0.00(+0.04%)
Dec 19, 2012		2.072	2.072	2.072	-0.02(-0.83%)
Dec 18, 2012		2.089	2.089	2.089	-0.01(-0.50%)
Dec 17, 2012		2.099	2.099	2.099	+0.01(+0.67%)
Dec 14, 2012		2.086	2.086	2.086	+0.00(+0.02%)
Dec 13, 2012		2.085	2.085	2.085	+0.01(+0.64%)
Dec 12, 2012		2.072	2.072	2.072	-0.01(-0.32%)
Dec 11, 2012		2.079	2.079	2.079	+0.00(+0.09%)
Dec 10, 2012		2.077	2.077	2.077	+0.00(+0.08%)
Dec 07, 2012		2.075	2.075	2.075	-0.00(-0.11%)
Dec 06, 2012		2.077	2.077	2.077	-0.01(-0.50%)
Dec 05, 2012		2.088	2.088	2.088	-0.03(-1.50%)
Dec 04, 2012		2.120	2.120	2.120	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.