Date	Open	High	Low	Close	Change (%)
Jun 29, 2012	2.077	2.077	2.006	2.011	-0.07(-3.15%)
Jun 28, 2012		2.077	2.077	2.077	+0.00(+0.02%)
Jun 27, 2012		2.076	2.076	2.076	+0.00(+0.19%)
Jun 26, 2012		2.072	2.072	2.072	+0.01(+0.54%)
Jun 25, 2012		2.061	2.061	2.061	-0.00(-0.16%)
Jun 22, 2012		2.064	2.064	2.064	+0.00(+0.18%)
Jun 21, 2012		2.061	2.061	2.061	+0.03(+1.70%)
Jun 20, 2012		2.026	2.026	2.026	-0.00(-0.08%)
Jun 19, 2012		2.028	2.028	2.028	-0.04(-1.75%)
Jun 18, 2012		2.064	2.064	2.064	+0.01(+0.72%)
Jun 15, 2012	2.057	2.060	2.037	2.050	-0.00(-0.22%)
Jun 14, 2012		2.054	2.054	2.054	-0.02(-0.87%)
Jun 13, 2012		2.072	2.072	2.072	+0.00(+0.18%)
Jun 12, 2012		2.068	2.068	2.068	+0.00(+0.17%)
Jun 11, 2012		2.065	2.065	2.065	+0.04(+2.08%)
Jun 08, 2012		2.023	2.023	2.023	-0.01(-0.47%)
Jun 07, 2012		2.032	2.032	2.032	+0.00(+0.00%)
Jun 06, 2012		2.032	2.032	2.032	+0.01(+0.52%)
Jun 05, 2012		2.022	2.022	2.022	-0.04(-1.79%)
Jun 04, 2012		2.058	2.058	2.058	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.