Date	Open	High	Low	Close	Change (%)
Jul 31, 2012		2.057	2.057	2.057	+0.02(+0.75%)
Jul 30, 2012		2.041	2.041	2.041	+0.02(+0.83%)
Jul 27, 2012		2.024	2.024	2.024	+0.00(+0.18%)
Jul 26, 2012		2.021	2.021	2.021	-0.01(-0.69%)
Jul 25, 2012		2.035	2.035	2.035	-0.01(-0.58%)
Jul 24, 2012		2.046	2.046	2.046	+0.01(+0.39%)
Jul 23, 2012		2.039	2.039	2.039	+0.02(+0.74%)
Jul 20, 2012		2.024	2.024	2.024	+0.01(+0.64%)
Jul 19, 2012		2.011	2.011	2.011	-0.01(-0.58%)
Jul 18, 2012		2.022	2.022	2.022	+0.00(+0.08%)
Jul 17, 2012		2.021	2.021	2.021	-0.01(-0.68%)
Jul 16, 2012		2.035	2.035	2.035	-0.00(-0.16%)
Jul 13, 2012		2.038	2.038	2.038	+0.00(+0.03%)
Jul 12, 2012		2.037	2.037	2.037	+0.00(+0.14%)
Jul 11, 2012	2.035	2.035	2.035	2.035	-0.00(-0.06%)
Jul 10, 2012	2.036	2.036	2.036	2.036	+0.00(+0.17%)
Jul 09, 2012		2.032	2.032	2.032	+0.00(+0.23%)
Jul 06, 2012		2.028	2.028	2.028	+0.01(+0.40%)
Jul 05, 2012		2.019	2.019	2.019	-0.01(-0.41%)
Jul 04, 2012		2.028	2.028	2.028	+0.01(+0.66%)
Jul 03, 2012		2.015	2.015	2.015	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.