Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.66	53.90	53.55	53.69	629,653	+0.28(+0.52%)
Aug 30, 2012	53.47	53.69	53.21	53.41	894,421	-0.74(-1.37%)
Aug 29, 2012	54.04	54.19	53.95	54.15	348,676	+0.37(+0.69%)
Aug 27, 2012	53.86	53.89	53.59	53.78	537,353	+0.25(+0.47%)
Aug 24, 2012	53.29	53.68	53.11	53.53	603,407	+0.19(+0.36%)
Aug 23, 2012	53.77	53.85	53.00	53.34	1,035,046	+0.10(+0.19%)
Aug 22, 2012	53.21	53.27	52.93	53.24	709,248	+0.11(+0.21%)
Aug 21, 2012	53.60	53.60	53.08	53.13	860,762	-0.10(-0.19%)
Aug 20, 2012	53.09	53.50	53.00	53.23	1,047,141	-0.42(-0.78%)
Aug 17, 2012	54.11	54.11	53.02	53.65	1,950,333	-1.09(-1.99%)
Aug 16, 2012	56.43	56.50	54.56	54.74	3,153,682	-4.15(-7.05%)
Aug 15, 2012	58.91	58.97	58.65	58.89	579,080	-0.41(-0.69%)
Aug 14, 2012	59.36	59.45	59.20	59.30	874,044	+1.05(+1.80%)
Aug 13, 2012	58.49	58.55	58.00	58.25	416,621	-0.35(-0.60%)
Aug 10, 2012	58.31	58.60	58.17	58.60	648,084	+0.60(+1.03%)
Aug 09, 2012	57.72	58.12	57.69	58.00	606,617	+0.68(+1.19%)
Aug 08, 2012	57.27	57.47	57.20	57.32	419,175	+0.22(+0.39%)
Aug 07, 2012	57.56	57.62	57.00	57.10	870,844	-0.38(-0.66%)
Aug 06, 2012	57.45	57.93	57.41	57.48	1,342,620	+0.60(+1.05%)
Aug 03, 2012	57.15	57.35	56.78	56.88	898,417	-0.27(-0.47%)
Aug 02, 2012	56.63	57.21	56.52	57.15	593,353	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.