FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.39 USD  +0.30 (+0.79%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 55.32 55.46 55.00 55.36 531,500 -0.19(-0.34%)
Sep 27, 2012 55.35 55.56 55.32 55.55 698,009 +0.87(+1.59%)
Sep 26, 2012 54.95 54.96 54.40 54.68 752,363 -0.28(-0.51%)
Sep 25, 2012 55.53 55.72 54.93 54.96 799,470 -0.38(-0.69%)
Sep 24, 2012 55.21 55.45 55.01 55.34 724,480 +0.33(+0.60%)
Sep 21, 2012 55.24 55.42 54.97 55.01 1,316,178 +0.52(+0.95%)
Sep 20, 2012 54.58 54.73 54.38 54.49 811,962 -0.51(-0.93%)
Sep 19, 2012 54.75 55.05 54.74 55.00 825,700 +1.26(+2.34%)
Sep 18, 2012 53.67 53.88 53.65 53.74 629,156 +0.37(+0.69%)
Sep 17, 2012 53.27 53.45 53.10 53.37 2,217,454 -0.43(-0.80%)
Sep 14, 2012 53.91 54.09 53.52 53.80 733,668 +0.46(+0.86%)
Sep 13, 2012 52.79 53.68 52.57 53.34 972,637 +0.30(+0.57%)
Sep 12, 2012 53.33 53.35 52.94 53.04 945,633 +0.09(+0.17%)
Sep 11, 2012 52.82 53.03 52.79 52.95 639,481 +0.59(+1.13%)
Sep 10, 2012 52.74 52.74 52.27 52.36 495,457 -0.83(-1.56%)
Sep 07, 2012 53.04 53.27 52.85 53.19 452,023 +0.26(+0.49%)
Sep 06, 2012 52.57 52.97 52.47 52.93 569,372 +0.67(+1.28%)
Sep 05, 2012 52.32 52.59 52.14 52.26 485,482 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.