Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.15	19.24	19.00	19.13	109,701	+0.42(+2.22%)
Aug 30, 2012	18.97	18.98	18.66	18.71	62,377	-0.20(-1.08%)
Aug 29, 2012	19.18	19.18	18.91	18.92	80,218	-0.55(-2.82%)
Aug 27, 2012	19.66	19.66	19.46	19.47	67,472	-0.16(-0.80%)
Aug 24, 2012	19.44	19.77	19.43	19.62	77,511	+0.02(+0.12%)
Aug 23, 2012	19.65	19.69	19.48	19.60	310,892	-0.19(-0.95%)
Aug 22, 2012	19.49	19.81	19.49	19.79	77,388	+0.10(+0.52%)
Aug 21, 2012	19.78	19.95	19.63	19.69	54,068	+0.17(+0.88%)
Aug 20, 2012	19.56	19.56	19.36	19.51	207,998	-0.09(-0.48%)
Aug 17, 2012	19.68	19.71	19.45	19.61	67,519	-0.31(-1.54%)
Aug 16, 2012	19.69	19.96	19.62	19.91	78,146	+0.44(+2.26%)
Aug 15, 2012	19.32	19.50	19.31	19.47	76,479	+0.04(+0.20%)
Aug 14, 2012	19.55	19.55	19.40	19.44	121,072	+0.01(+0.04%)
Aug 13, 2012	19.49	19.59	19.34	19.43	55,264	-0.05(-0.28%)
Aug 10, 2012	19.47	19.54	19.29	19.48	44,838	-0.13(-0.68%)
Aug 09, 2012	19.27	19.62	19.27	19.62	175,432	+0.38(+2.00%)
Aug 08, 2012	19.13	19.27	19.06	19.23	118,006	-0.09(-0.49%)
Aug 07, 2012	19.28	19.42	19.28	19.33	531,891	+0.03(+0.16%)
Aug 06, 2012	19.19	19.37	19.19	19.29	66,117	+0.34(+1.78%)
Aug 03, 2012	18.57	18.97	18.57	18.96	78,197	+1.00(+5.59%)
Aug 02, 2012	18.02	18.07	17.76	17.95	49,776	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.