Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.93 10.96 10.89 10.91 39,748 +0.01(+0.09%)
Aug 30, 2012 10.85 10.99 10.83 10.90 67,889 +0.05(+0.46%)
Aug 29, 2012 10.87 10.91 10.79 10.85 40,651 -0.04(-0.37%)
Aug 27, 2012 10.84 10.98 10.84 10.89 27,625 +0.04(+0.37%)
Aug 24, 2012 10.78 10.87 10.78 10.85 14,617 +0.05(+0.46%)
Aug 23, 2012 10.80 10.87 10.80 10.80 28,295 -0.05(-0.46%)
Aug 22, 2012 10.79 10.86 10.76 10.85 19,192 +0.10(+0.93%)
Aug 21, 2012 10.81 10.83 10.75 10.75 47,399 -0.06(-0.56%)
Aug 20, 2012 10.80 10.83 10.79 10.81 43,003 +0.02(+0.19%)
Aug 17, 2012 10.83 10.85 10.79 10.79 33,826 -0.03(-0.28%)
Aug 16, 2012 10.78 10.82 10.77 10.82 25,859 +0.02(+0.19%)
Aug 15, 2012 10.85 10.85 10.79 10.80 25,189 +0.01(+0.09%)
Aug 14, 2012 10.78 10.82 10.78 10.79 18,639 -0.03(-0.28%)
Aug 13, 2012 10.76 10.82 10.75 10.82 15,586 +0.03(+0.28%)
Aug 11, 2012 10.77 10.80 10.76 10.79 13,168 +0.00(+0.00%)
Aug 10, 2012 10.77 10.80 10.76 10.79 13,168 +0.04(+0.37%)
Aug 09, 2012 10.76 10.81 10.75 10.75 21,682 +0.00(+0.00%)
Aug 08, 2012 10.77 10.82 10.75 10.75 39,702 -0.02(-0.19%)
Aug 07, 2012 10.78 10.86 10.77 10.77 16,029 -0.02(-0.19%)
Aug 06, 2012 10.82 10.82 10.75 10.79 43,895 -0.01(-0.10%)
Aug 03, 2012 10.85 10.86 10.80 10.80 10,012 -0.03(-0.27%)
Aug 02, 2012 10.83 10.83 10.78 10.83 18,255 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.