Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.18	15.18	14.61	14.97	17,706,894	-0.08(-0.50%)
Jun 28, 2012	14.91	15.12	14.79	15.05	14,781,266	+0.12(+0.81%)
Jun 27, 2012	15.05	15.17	14.89	14.92	10,952,813	-0.14(-0.96%)
Jun 26, 2012	15.14	15.21	14.89	15.07	11,754,737	-0.05(-0.30%)
Jun 25, 2012	15.42	15.48	15.11	15.11	13,018,778	-0.52(-3.35%)
Jun 22, 2012	15.90	15.90	15.53	15.64	9,204,681	-0.03(-0.19%)
Jun 21, 2012	16.28	16.32	15.64	15.67	12,111,045	-0.64(-3.91%)
Jun 20, 2012	16.53	16.56	16.15	16.31	11,315,121	-0.20(-1.20%)
Jun 19, 2012	16.27	16.70	16.24	16.50	10,233,950	+0.24(+1.45%)
Jun 18, 2012	16.35	16.49	16.23	16.27	8,423,120	-0.24(-1.43%)
Jun 15, 2012	16.52	16.56	16.26	16.50	7,527,767	-0.05(-0.28%)
Jun 14, 2012	16.58	16.69	16.38	16.55	5,973,214	-0.05(-0.32%)
Jun 13, 2012	16.73	16.83	16.50	16.60	11,313,500	-0.23(-1.35%)
Jun 12, 2012	16.64	16.85	16.46	16.83	8,036,074	+0.19(+1.14%)
Jun 11, 2012	16.91	16.93	16.62	16.64	7,971,077	-0.10(-0.59%)
Jun 08, 2012	16.59	16.77	16.32	16.74	5,610,702	+0.15(+0.92%)
Jun 07, 2012	16.78	16.99	16.52	16.59	7,837,925	+0.02(+0.09%)
Jun 06, 2012	16.27	16.65	16.20	16.57	8,065,679	+0.44(+2.73%)
Jun 05, 2012	15.93	16.30	15.92	16.13	7,437,653	+0.11(+0.66%)
Jun 04, 2012	16.71	16.73	15.68	16.02	20,313,422	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.