Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.93	33.93	33.74	33.75	569	+0.34(+1.02%)
Nov 28, 2012	33.69	33.41	33.41	33.41	683	-0.42(-1.25%)
Nov 27, 2012	33.99	33.99	33.83	33.83	2,656	-0.04(-0.10%)
Nov 26, 2012	33.74	34.00	33.52	33.86	2,995	+0.10(+0.29%)
Nov 23, 2012	33.70	33.77	33.65	33.77	869	+0.57(+1.72%)
Nov 21, 2012	33.22	33.22	33.17	33.20	569	-0.28(-0.84%)
Nov 20, 2012	33.48	33.48	33.48	33.48	455	-0.11(-0.34%)
Nov 19, 2012	33.02	33.70	33.02	33.59	3,277	+0.08(+0.24%)
Nov 16, 2012	33.66	34.04	33.51	33.51	1,822	+0.08(+0.24%)
Nov 15, 2012	33.08	33.48	33.08	33.43	1,516	+0.35(+1.06%)
Nov 14, 2012	33.45	33.45	32.88	33.08	3,028	-0.48(-1.43%)
Nov 13, 2012	33.62	33.63	33.56	33.56	1,291	-0.03(-0.08%)
Nov 12, 2012	33.63	34.19	33.59	33.59	1,248	-0.08(-0.23%)
Nov 09, 2012	33.67	33.67	33.67	33.67	117	+0.04(+0.10%)
Nov 07, 2012	33.86	33.64	33.64	33.64	6,951	-0.19(-0.57%)
Nov 06, 2012	33.73	33.93	33.73	33.83	1,387	+0.23(+0.68%)
Nov 05, 2012	33.60	33.60	33.60	33.60	593	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.