Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.06	49.23	48.35	48.99	1,268,606	-0.46(-0.92%)
Sep 27, 2012	48.27	49.62	48.04	49.45	2,004,196	+1.32(+2.75%)
Sep 26, 2012	47.77	48.51	47.49	48.12	1,464,414	+0.31(+0.65%)
Sep 25, 2012	48.28	48.50	47.81	47.81	1,095,110	-0.28(-0.59%)
Sep 24, 2012	48.59	48.63	47.51	48.09	1,382,095	-0.23(-0.47%)
Sep 21, 2012	48.37	48.66	47.59	48.32	2,205,931	+0.47(+0.99%)
Sep 20, 2012	47.77	47.92	47.34	47.85	836,411	-0.15(-0.30%)
Sep 19, 2012	48.15	48.21	47.80	47.99	572,419	-0.22(-0.45%)
Sep 18, 2012	48.18	48.45	47.84	48.21	774,586	+0.07(+0.15%)
Sep 17, 2012	48.38	48.57	48.05	48.14	779,544	-0.37(-0.75%)
Sep 14, 2012	48.37	48.83	48.18	48.50	776,557	+0.12(+0.25%)
Sep 13, 2012	48.10	48.55	47.41	48.39	1,208,516	+0.21(+0.44%)
Sep 12, 2012	47.20	48.39	47.20	48.18	1,910,067	+1.25(+2.67%)
Sep 11, 2012	46.72	47.14	46.58	46.92	702,535	+0.23(+0.49%)
Sep 10, 2012	46.53	46.90	46.29	46.70	952,539	-0.02(-0.04%)
Sep 07, 2012	45.55	46.85	45.49	46.71	1,169,151	+1.25(+2.75%)
Sep 06, 2012	44.73	45.52	44.73	45.46	633,425	+1.00(+2.26%)
Sep 05, 2012	44.40	44.64	44.16	44.46	918,805	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.