Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.65	64.79	62.44	63.19	191,660	-1.26(-1.95%)
Oct 26, 2012	65.14	64.45	64.45	64.45	51,725	-0.53(-0.81%)
Oct 25, 2012	65.19	65.84	64.55	64.97	82,305	+0.24(+0.38%)
Oct 24, 2012	64.96	64.98	64.25	64.73	57,854	+0.16(+0.25%)
Oct 23, 2012	64.46	64.77	63.96	64.57	68,603	-0.98(-1.49%)
Oct 19, 2012	65.74	66.17	65.23	65.55	80,450	-0.66(-0.99%)
Oct 18, 2012	65.80	66.25	65.46	66.20	51,003	+0.04(+0.06%)
Oct 17, 2012	66.29	66.60	65.91	66.17	62,031	-0.07(-0.10%)
Oct 16, 2012	65.82	66.64	65.82	66.23	65,107	+0.66(+1.00%)
Oct 15, 2012	65.13	65.73	64.71	65.57	48,988	+0.71(+1.10%)
Oct 12, 2012	65.31	66.17	64.64	64.86	76,881	-0.42(-0.65%)
Oct 11, 2012	65.67	66.21	65.03	65.28	46,464	+0.23(+0.35%)
Oct 10, 2012	65.41	65.66	64.78	65.06	57,610	-0.27(-0.42%)
Oct 09, 2012	66.53	66.56	65.30	65.33	44,569	-1.25(-1.88%)
Oct 08, 2012	66.40	66.64	66.31	66.58	48,286	-0.06(-0.08%)
Oct 05, 2012	66.82	67.35	66.17	66.64	82,011	+0.02(+0.03%)
Oct 04, 2012	66.13	66.84	65.73	66.62	81,046	+0.76(+1.16%)
Oct 03, 2012	66.34	66.34	65.65	65.86	142,920	-0.06(-0.09%)
Oct 02, 2012	66.42	66.51	65.34	65.91	91,325	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.