Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.69	28.96	28.62	28.93	44,359	+0.46(+1.62%)
Aug 30, 2012	28.30	28.50	28.30	28.47	26,212	+0.09(+0.32%)
Aug 29, 2012	28.40	28.43	28.22	28.38	8,682	+0.02(+0.07%)
Aug 27, 2012	28.46	28.46	28.21	28.36	24,128	-0.15(-0.53%)
Aug 24, 2012	28.95	28.95	28.45	28.51	11,386	-0.37(-1.28%)
Aug 23, 2012	29.20	29.20	28.74	28.88	101,995	-0.14(-0.48%)
Aug 22, 2012	28.83	29.02	28.76	29.02	21,602	+0.17(+0.59%)
Aug 21, 2012	28.92	29.04	28.85	28.85	19,676	+0.22(+0.77%)
Aug 20, 2012	28.67	28.68	28.42	28.63	126,398	+0.06(+0.21%)
Aug 17, 2012	28.56	28.67	28.38	28.57	93,084	-0.07(-0.24%)
Aug 16, 2012	28.61	28.78	28.50	28.64	21,660	+0.07(+0.25%)
Aug 15, 2012	28.21	28.60	28.17	28.57	114,500	+0.38(+1.35%)
Aug 14, 2012	28.02	28.23	28.02	28.19	20,931	+0.19(+0.68%)
Aug 13, 2012	28.14	28.25	27.95	28.00	30,348	-0.04(-0.14%)
Aug 10, 2012	27.91	28.05	27.83	28.04	104,948	-0.16(-0.57%)
Aug 09, 2012	28.02	28.32	28.02	28.20	52,941	+0.26(+0.93%)
Aug 08, 2012	27.98	28.34	27.85	27.94	67,226	+0.06(+0.22%)
Aug 07, 2012	27.60	28.03	27.60	27.88	29,667	+0.44(+1.60%)
Aug 06, 2012	27.09	27.49	27.09	27.44	18,255	+0.22(+0.81%)
Aug 03, 2012	26.94	27.26	26.94	27.22	21,767	+0.69(+2.60%)
Aug 02, 2012	26.56	26.76	26.46	26.53	96,493	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.