Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.39	64.50	62.38	63.38	2,801,708	-1.16(-1.79%)
May 30, 2012	63.92	65.01	62.89	64.54	2,177,613	-0.12(-0.19%)
May 29, 2012	64.88	65.25	63.62	64.66	2,879,467	+0.59(+0.93%)
May 25, 2012	64.97	65.74	63.62	64.07	3,199,228	-0.96(-1.48%)
May 24, 2012	68.28	68.54	63.28	65.03	7,161,837	-4.15(-6.00%)
May 23, 2012	67.86	69.49	66.97	69.18	2,394,998	+0.43(+0.62%)
May 22, 2012	69.08	70.22	68.13	68.75	2,459,263	-0.33(-0.47%)
May 21, 2012	67.30	69.25	65.62	69.08	2,410,345	+2.36(+3.54%)
May 18, 2012	67.98	68.56	66.36	66.71	2,764,226	-0.72(-1.06%)
May 17, 2012	67.82	69.36	67.09	67.43	2,616,218	-0.43(-0.63%)
May 16, 2012	69.44	70.26	67.39	67.86	2,051,772	-1.49(-2.14%)
May 15, 2012	68.60	70.85	68.48	69.34	1,603,676	+0.74(+1.08%)
May 14, 2012	68.90	69.78	68.46	68.60	1,400,551	-1.12(-1.61%)
May 11, 2012	68.67	70.83	68.08	69.72	2,407,748	+0.78(+1.13%)
May 10, 2012	72.03	72.56	68.56	68.95	4,275,176	-2.83(-3.94%)
May 09, 2012	70.17	72.72	70.13	71.77	2,008,496	+0.18(+0.25%)
May 08, 2012	72.95	73.17	69.23	71.60	2,426,595	-1.72(-2.35%)
May 07, 2012	72.80	74.59	72.72	73.32	1,457,218	-0.29(-0.39%)
May 04, 2012	75.93	75.96	73.40	73.61	2,245,307	-3.03(-3.95%)
May 03, 2012	78.21	78.34	75.88	76.63	1,944,272	-1.47(-1.88%)
May 02, 2012	75.91	78.36	75.79	78.10	2,024,185	+1.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.