Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.04 32.52 32.00 32.09 168,335 -0.51(-1.56%)
Jan 30, 2012 32.71 32.71 32.43 32.60 139,281 -0.18(-0.55%)
Jan 27, 2012 32.85 33.04 32.66 32.78 68,399 -0.15(-0.46%)
Jan 26, 2012 33.15 33.27 32.75 32.93 94,807 -0.19(-0.57%)
Jan 25, 2012 32.95 33.22 32.64 33.12 115,835 +0.22(+0.67%)
Jan 24, 2012 32.58 32.94 32.40 32.90 121,216 +0.25(+0.77%)
Jan 23, 2012 32.25 32.76 32.17 32.65 107,109 +0.54(+1.68%)
Jan 20, 2012 32.01 32.26 31.90 32.11 133,501 +0.04(+0.12%)
Jan 19, 2012 31.94 32.33 31.94 32.07 175,762 +0.07(+0.22%)
Jan 18, 2012 31.82 32.10 31.80 32.00 126,668 +0.12(+0.38%)
Jan 17, 2012 31.67 31.89 31.57 31.88 145,665 +0.30(+0.95%)
Jan 13, 2012 31.65 31.77 31.20 31.58 150,058 -0.22(-0.69%)
Jan 12, 2012 31.96 32.06 31.71 31.80 147,740 -0.15(-0.47%)
Jan 11, 2012 32.24 32.29 31.85 31.95 107,103 -0.27(-0.84%)
Jan 10, 2012 32.49 32.54 32.00 32.22 94,416 -0.20(-0.62%)
Jan 09, 2012 32.49 32.58 32.06 32.42 135,612 -0.02(-0.06%)
Jan 06, 2012 32.23 32.64 32.16 32.44 240,448 -0.25(-0.76%)
Jan 05, 2012 32.51 32.93 32.30 32.69 163,833 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.