Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.35	22.02	21.35	22.00	318,954	+0.66(+3.07%)
Dec 28, 2012	21.32	21.50	21.28	21.35	133,177	-0.01(-0.03%)
Dec 27, 2012	21.49	21.67	21.30	21.35	200,092	-0.14(-0.66%)
Dec 26, 2012	21.63	21.78	21.38	21.49	275,744	-0.08(-0.36%)
Dec 24, 2012	21.84	22.22	21.56	21.57	266,943	-0.26(-1.19%)
Dec 21, 2012	22.13	22.23	21.68	21.83	878,872	-0.51(-2.30%)
Dec 20, 2012	21.90	22.46	21.85	22.35	428,136	+0.44(+2.03%)
Dec 19, 2012	21.67	21.94	21.64	21.90	275,193	+0.28(+1.30%)
Dec 18, 2012	21.04	21.67	21.04	21.62	360,121	+0.65(+3.09%)
Dec 17, 2012	20.97	21.30	20.92	20.97	362,513	+0.08(+0.37%)
Dec 14, 2012	21.08	21.44	20.86	20.89	372,088	-0.18(-0.87%)
Dec 13, 2012	20.92	21.09	20.86	21.08	347,877	-0.02(-0.10%)
Dec 12, 2012	21.30	21.30	21.05	21.10	242,462	-0.13(-0.60%)
Dec 11, 2012	21.13	21.31	21.01	21.23	212,238	+0.15(+0.70%)
Dec 10, 2012	21.10	21.27	20.99	21.08	194,791	-0.07(-0.33%)
Dec 07, 2012	21.06	21.20	20.81	21.15	341,716	+0.13(+0.60%)
Dec 06, 2012	20.89	21.16	20.84	21.02	289,185	+0.17(+0.81%)
Dec 05, 2012	20.80	20.90	20.68	20.85	257,101	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.