Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.84	13.85	13.51	13.67	38,089,248	-0.09(-0.67%)
Nov 29, 2012	13.62	13.85	13.46	13.77	53,511,672	+0.47(+3.51%)
Nov 28, 2012	12.82	13.30	12.50	13.30	56,382,288	+0.32(+2.47%)
Nov 27, 2012	13.00	13.27	12.95	12.98	40,463,572	-0.08(-0.59%)
Nov 26, 2012	12.85	13.06	12.71	13.06	34,195,120	+0.13(+0.97%)
Nov 23, 2012	12.64	12.94	12.62	12.93	24,649,310	+0.39(+3.14%)
Nov 21, 2012	12.40	12.55	12.28	12.54	30,891,664	+0.18(+1.45%)
Nov 20, 2012	12.20	12.38	12.05	12.36	42,253,472	+0.08(+0.66%)
Nov 19, 2012	11.91	12.31	11.88	12.28	44,782,876	+0.73(+6.28%)
Nov 16, 2012	11.25	11.66	10.96	11.55	61,523,784	+0.27(+2.44%)
Nov 15, 2012	11.38	11.56	11.02	11.28	62,341,716	-0.20(-1.73%)
Nov 14, 2012	12.22	12.31	11.37	11.48	57,511,960	-0.66(-5.41%)
Nov 13, 2012	12.16	12.52	12.07	12.13	35,728,068	-0.20(-1.65%)
Nov 12, 2012	12.53	12.57	12.28	12.34	23,808,746	-0.10(-0.82%)
Nov 09, 2012	12.22	12.72	12.15	12.44	53,028,116	+0.06(+0.52%)
Nov 08, 2012	12.83	12.99	12.34	12.37	63,802,548	-0.53(-4.11%)
Nov 07, 2012	13.42	13.43	12.70	12.90	85,618,240	-1.02(-7.35%)
Nov 06, 2012	13.76	14.04	13.74	13.93	31,876,114	+0.28(+2.07%)
Nov 05, 2012	13.38	13.67	13.23	13.65	32,229,200	+0.27(+2.04%)
Nov 02, 2012	14.22	14.25	13.35	13.37	50,710,452	-0.66(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.