Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.11	56.11	54.65	54.81	12,273,671	-0.80(-1.44%)
Jan 30, 2012	55.03	55.62	54.28	55.61	9,037,036	-0.28(-0.51%)
Jan 27, 2012	55.30	56.50	55.30	55.90	9,928,786	+0.50(+0.89%)
Jan 26, 2012	56.17	56.69	55.27	55.40	10,747,872	-0.15(-0.28%)
Jan 25, 2012	54.06	55.79	53.30	55.55	14,300,819	+1.17(+2.15%)
Jan 24, 2012	53.35	54.39	53.13	54.39	10,136,966	+0.31(+0.58%)
Jan 23, 2012	54.12	54.54	53.29	54.07	12,367,459	+0.26(+0.49%)
Jan 20, 2012	53.81	55.23	52.93	53.81	24,832,098	+0.69(+1.29%)
Jan 19, 2012	51.93	53.23	51.93	53.12	17,534,326	+1.63(+3.16%)
Jan 18, 2012	48.95	51.52	48.94	51.50	17,962,410	+2.18(+4.42%)
Jan 17, 2012	50.58	50.85	49.14	49.32	16,127,086	-0.26(-0.51%)
Jan 13, 2012	50.32	50.42	49.38	49.57	13,321,490	-1.25(-2.45%)
Jan 12, 2012	51.46	52.13	49.72	50.82	12,034,554	-0.34(-0.66%)
Jan 11, 2012	51.47	51.48	50.61	51.16	10,210,233	-0.43(-0.83%)
Jan 10, 2012	51.37	51.81	51.22	51.59	12,322,741	+1.41(+2.80%)
Jan 09, 2012	49.78	50.28	49.49	50.18	7,711,133	+0.76(+1.53%)
Jan 06, 2012	49.95	50.11	49.11	49.42	12,324,276	-0.21(-0.43%)
Jan 05, 2012	50.30	50.36	48.95	49.63	14,816,701	-1.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.