Schlumberger Ltd (NY: SLB )

42.75 +1.33 (+3.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 53.37 53.88 53.09 53.57 7,774,675 +0.58(+1.09%)
Aug 30, 2012 53.66 53.66 52.90 53.00 8,332,318 -1.01(-1.86%)
Aug 29, 2012 55.07 55.07 53.94 54.00 8,119,555 -1.20(-2.17%)
Aug 27, 2012 55.07 55.63 54.81 55.20 5,802,495 +0.19(+0.35%)
Aug 24, 2012 54.57 55.12 54.36 55.01 5,130,802 +0.29(+0.54%)
Aug 23, 2012 55.09 55.21 54.46 54.71 6,603,993 -0.46(-0.84%)
Aug 22, 2012 54.57 55.29 54.45 55.18 6,400,895 +0.35(+0.63%)
Aug 21, 2012 55.01 55.30 54.68 54.83 6,958,030 +0.01(+0.01%)
Aug 20, 2012 54.93 55.18 54.64 54.82 6,757,888 -0.32(-0.59%)
Aug 17, 2012 55.40 55.49 54.96 55.15 6,925,682 -0.15(-0.27%)
Aug 16, 2012 54.59 55.39 54.25 55.29 7,191,670 +0.82(+1.50%)
Aug 15, 2012 54.86 54.94 54.05 54.48 6,581,074 -0.44(-0.81%)
Aug 14, 2012 55.61 55.81 54.68 54.92 7,951,897 -0.54(-0.97%)
Aug 13, 2012 55.40 55.60 55.01 55.46 8,535,450 -0.11(-0.20%)
Aug 10, 2012 54.60 55.66 54.40 55.57 9,905,503 +0.75(+1.37%)
Aug 09, 2012 54.17 54.87 53.91 54.81 7,815,023 +0.49(+0.91%)
Aug 08, 2012 53.78 54.46 53.67 54.32 9,361,782 +0.04(+0.07%)
Aug 07, 2012 53.71 54.73 53.58 54.28 10,998,439 +0.89(+1.67%)
Aug 06, 2012 53.59 53.75 53.13 53.39 5,433,631 +0.01(+0.01%)
Aug 03, 2012 53.46 53.72 52.88 53.38 6,893,404 +1.15(+2.20%)
Aug 02, 2012 51.95 52.76 51.51 52.23 8,622,004 -0.63(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.