Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.37	53.88	53.09	53.57	7,774,675	+0.58(+1.09%)
Aug 30, 2012	53.66	53.66	52.90	53.00	8,332,318	-1.01(-1.86%)
Aug 29, 2012	55.07	55.07	53.94	54.00	8,119,555	-1.20(-2.17%)
Aug 27, 2012	55.07	55.63	54.81	55.20	5,802,495	+0.19(+0.35%)
Aug 24, 2012	54.57	55.12	54.36	55.01	5,130,802	+0.29(+0.54%)
Aug 23, 2012	55.09	55.21	54.46	54.71	6,603,993	-0.46(-0.84%)
Aug 22, 2012	54.57	55.29	54.45	55.18	6,400,895	+0.35(+0.63%)
Aug 21, 2012	55.01	55.30	54.68	54.83	6,958,030	+0.01(+0.01%)
Aug 20, 2012	54.93	55.18	54.64	54.82	6,757,888	-0.32(-0.59%)
Aug 17, 2012	55.40	55.49	54.96	55.15	6,925,682	-0.15(-0.27%)
Aug 16, 2012	54.59	55.39	54.25	55.29	7,191,670	+0.82(+1.50%)
Aug 15, 2012	54.86	54.94	54.05	54.48	6,581,074	-0.44(-0.81%)
Aug 14, 2012	55.61	55.81	54.68	54.92	7,951,897	-0.54(-0.97%)
Aug 13, 2012	55.40	55.60	55.01	55.46	8,535,450	-0.11(-0.20%)
Aug 10, 2012	54.60	55.66	54.40	55.57	9,905,503	+0.75(+1.37%)
Aug 09, 2012	54.17	54.87	53.91	54.81	7,815,023	+0.49(+0.91%)
Aug 08, 2012	53.78	54.46	53.67	54.32	9,361,782	+0.04(+0.07%)
Aug 07, 2012	53.71	54.73	53.58	54.28	10,998,439	+0.89(+1.67%)
Aug 06, 2012	53.59	53.75	53.13	53.39	5,433,631	+0.01(+0.01%)
Aug 03, 2012	53.46	53.72	52.88	53.38	6,893,404	+1.15(+2.20%)
Aug 02, 2012	51.95	52.76	51.51	52.23	8,622,004	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.