Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.51	46.60	45.67	45.87	786,506	-0.48(-1.05%)
Oct 26, 2012	46.58	46.36	46.36	46.36	1,000,730	-0.21(-0.46%)
Oct 25, 2012	46.64	46.72	46.21	46.57	1,214,017	+0.14(+0.29%)
Oct 24, 2012	46.53	46.77	46.36	46.44	982,249	+0.08(+0.17%)
Oct 23, 2012	46.86	46.86	46.32	46.36	1,149,773	-0.67(-1.42%)
Oct 19, 2012	47.98	47.99	46.98	47.02	1,290,406	-1.09(-2.26%)
Oct 18, 2012	47.33	48.50	46.93	48.11	2,823,664	+0.63(+1.32%)
Oct 17, 2012	49.10	49.28	47.48	47.48	4,481,615	-2.88(-5.71%)
Oct 16, 2012	50.75	50.92	50.02	50.36	1,892,014	-0.46(-0.91%)
Oct 15, 2012	50.39	50.86	50.27	50.82	862,047	+0.45(+0.88%)
Oct 12, 2012	51.19	51.20	50.31	50.38	707,668	-0.68(-1.32%)
Oct 11, 2012	50.69	51.47	50.60	51.05	882,839	+0.66(+1.31%)
Oct 10, 2012	50.62	50.75	50.23	50.39	699,244	-0.14(-0.27%)
Oct 09, 2012	51.24	51.44	50.38	50.53	874,231	-0.87(-1.70%)
Oct 08, 2012	51.05	51.55	50.88	51.40	683,798	+0.41(+0.79%)
Oct 05, 2012	51.07	51.31	50.85	51.00	418,302	+0.08(+0.16%)
Oct 04, 2012	50.88	50.99	50.36	50.92	515,774	+0.06(+0.11%)
Oct 03, 2012	50.66	50.93	50.42	50.86	733,256	+0.30(+0.60%)
Oct 02, 2012	50.58	50.75	50.08	50.56	882,870	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.