Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.38	17.53	16.74	17.21	17,728,802	+0.04(+0.24%)
Oct 26, 2012	16.80	17.17	17.17	17.17	14,768,238	+0.32(+1.90%)
Oct 25, 2012	17.03	17.14	16.70	16.85	8,277,956	+0.05(+0.28%)
Oct 24, 2012	16.87	17.12	16.74	16.80	12,149,130	+0.03(+0.18%)
Oct 23, 2012	17.08	17.08	16.50	16.77	20,407,948	-0.69(-3.96%)
Oct 19, 2012	17.50	17.73	17.19	17.47	12,060,870	-0.06(-0.37%)
Oct 18, 2012	17.64	17.81	17.47	17.53	12,475,630	-0.23(-1.30%)
Oct 17, 2012	17.54	17.84	17.37	17.76	17,467,580	+0.30(+1.73%)
Oct 16, 2012	17.24	17.48	17.10	17.46	13,351,756	+0.42(+2.46%)
Oct 15, 2012	17.14	17.34	16.66	17.04	14,970,883	-0.12(-0.69%)
Oct 12, 2012	17.07	17.37	16.54	17.16	26,211,262	-0.08(-0.45%)
Oct 11, 2012	17.57	17.83	17.17	17.24	21,625,818	-0.20(-1.12%)
Oct 10, 2012	18.51	18.57	17.34	17.43	32,787,350	-1.14(-6.15%)
Oct 09, 2012	18.79	19.00	18.57	18.57	10,625,890	-0.18(-0.98%)
Oct 08, 2012	18.73	18.83	18.40	18.76	14,820,553	-0.11(-0.56%)
Oct 05, 2012	19.48	19.78	18.80	18.86	19,893,048	-0.43(-2.21%)
Oct 04, 2012	18.93	19.45	18.93	19.29	11,326,414	+0.60(+3.23%)
Oct 03, 2012	18.89	18.92	18.51	18.68	12,609,249	-0.33(-1.71%)
Oct 02, 2012	19.07	19.17	18.84	19.01	8,449,027	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.