FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
85.95 USD  +0.90 (+1.06%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.97 34.14 32.90 34.11 8,383,483 +1.01(+3.05%)
Dec 28, 2012 33.56 33.56 32.89 33.10 5,602,814 -0.73(-2.16%)
Dec 27, 2012 33.70 34.10 33.08 33.83 5,563,683 +0.15(+0.45%)
Dec 26, 2012 33.91 34.38 33.67 33.68 4,286,494 -0.06(-0.18%)
Dec 24, 2012 33.90 34.00 33.60 33.74 2,710,490 -0.40(-1.17%)
Dec 21, 2012 33.93 34.28 33.56 34.14 8,251,732 -0.24(-0.70%)
Dec 20, 2012 34.11 34.38 33.92 34.38 7,574,861 +0.35(+1.03%)
Dec 19, 2012 34.24 34.49 33.77 34.03 8,232,660 -0.21(-0.61%)
Dec 18, 2012 34.08 34.26 33.70 34.24 9,336,038 +0.20(+0.59%)
Dec 17, 2012 33.44 34.07 33.35 34.04 8,595,786 +0.67(+2.01%)
Dec 14, 2012 32.61 33.47 32.61 33.37 7,300,550 +0.77(+2.36%)
Dec 13, 2012 32.82 32.85 32.06 32.60 7,062,264 -0.19(-0.58%)
Dec 12, 2012 32.82 33.41 32.60 32.79 9,439,778 +0.13(+0.40%)
Dec 11, 2012 32.77 33.01 32.58 32.66 8,125,801 +0.00(+0.00%)
Dec 10, 2012 31.70 32.70 31.70 32.66 8,336,128 +0.80(+2.51%)
Dec 07, 2012 32.02 32.24 31.53 31.86 6,063,052 +0.06(+0.19%)
Dec 06, 2012 31.26 31.81 30.96 31.80 7,607,437 +0.46(+1.47%)
Dec 05, 2012 32.30 32.50 31.18 31.34 8,837,771 -0.87(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.