Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.82 15.96 14.91 15.23 28,428,286 -0.52(-3.30%)
Mar 29, 2012 15.99 15.99 15.42 15.75 19,695,948 -0.40(-2.45%)
Mar 28, 2012 16.22 16.37 15.92 16.15 18,879,630 -0.12(-0.73%)
Mar 27, 2012 15.97 16.47 15.91 16.27 20,839,610 +0.28(+1.74%)
Mar 26, 2012 16.11 16.12 15.77 15.99 12,433,433 +0.21(+1.35%)
Mar 23, 2012 15.67 15.92 15.53 15.78 13,310,153 +0.15(+0.94%)
Mar 22, 2012 15.86 15.90 15.52 15.63 16,465,681 -0.41(-2.58%)
Mar 21, 2012 16.26 16.36 16.03 16.04 12,198,986 -0.19(-1.16%)
Mar 20, 2012 16.32 16.32 16.11 16.23 14,543,749 -0.29(-1.75%)
Mar 19, 2012 16.58 16.65 16.44 16.52 11,849,789 -0.02(-0.14%)
Mar 16, 2012 16.63 16.91 16.54 16.55 19,148,956 -0.02(-0.11%)
Mar 15, 2012 16.58 16.67 16.36 16.56 17,004,182 +0.02(+0.14%)
Mar 14, 2012 16.76 16.90 16.47 16.54 13,890,819 -0.30(-1.76%)
Mar 13, 2012 16.75 16.85 16.51 16.84 18,651,504 +0.15(+0.92%)
Mar 12, 2012 16.82 16.85 16.45 16.68 16,996,016 -0.20(-1.19%)
Mar 09, 2012 16.49 16.95 16.41 16.88 27,427,594 +0.41(+2.48%)
Mar 08, 2012 16.07 16.61 16.07 16.48 27,791,984 +0.51(+3.22%)
Mar 07, 2012 14.91 16.08 14.91 15.96 35,751,076 +1.08(+7.27%)
Mar 06, 2012 14.93 15.03 14.82 14.88 12,230,341 -0.31(-2.02%)
Mar 05, 2012 15.35 15.40 15.07 15.19 12,628,252 -0.20(-1.27%)
Mar 02, 2012 15.08 15.84 15.08 15.38 19,993,544 +0.19(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.