Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.62 14.65 14.22 14.38 13,491,806 +0.13(+0.92%)
Jun 28, 2012 13.92 14.28 13.82 14.25 14,696,054 +0.18(+1.31%)
Jun 27, 2012 13.97 14.26 13.90 14.06 16,049,994 +0.16(+1.16%)
Jun 26, 2012 13.67 14.00 13.66 13.90 12,700,215 +0.23(+1.65%)
Jun 25, 2012 13.77 13.77 13.54 13.67 13,490,818 -0.32(-2.26%)
Jun 22, 2012 13.81 14.07 13.73 13.99 16,458,271 +0.30(+2.22%)
Jun 21, 2012 14.07 14.14 13.51 13.69 19,856,080 -0.33(-2.34%)
Jun 20, 2012 13.79 14.07 13.72 14.01 21,621,018 +0.30(+2.21%)
Jun 19, 2012 13.38 13.99 13.12 13.71 22,535,018 +0.74(+5.69%)
Jun 18, 2012 13.13 13.13 12.90 12.97 10,748,450 -0.27(-2.02%)
Jun 15, 2012 12.98 13.26 12.87 13.24 12,407,037 +0.21(+1.60%)
Jun 14, 2012 12.93 13.30 12.82 13.03 14,487,033 +0.09(+0.69%)
Jun 13, 2012 13.19 13.35 12.83 12.94 15,751,154 -0.32(-2.42%)
Jun 12, 2012 13.13 13.70 13.06 13.26 28,079,866 +0.26(+1.97%)
Jun 11, 2012 12.83 13.36 12.61 13.01 22,688,360 +0.35(+2.73%)
Jun 08, 2012 12.70 12.78 12.57 12.66 10,998,162 -0.11(-0.84%)
Jun 07, 2012 13.15 13.20 12.66 12.77 10,589,561 -0.16(-1.24%)
Jun 06, 2012 12.70 13.07 12.66 12.93 11,550,087 +0.43(+3.43%)
Jun 05, 2012 12.11 12.55 12.09 12.50 10,819,505 +0.38(+3.09%)
Jun 04, 2012 12.34 12.36 11.91 12.13 12,114,399 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.