Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.51 18.79 18.36 18.73 15,218,861 +0.32(+1.72%)
Aug 30, 2012 18.35 18.52 18.28 18.41 13,999,154 -0.02(-0.13%)
Aug 29, 2012 18.54 18.64 18.33 18.43 14,032,074 +0.00(+0.00%)
Aug 27, 2012 17.78 18.57 17.76 18.43 33,000,626 +0.92(+5.23%)
Aug 24, 2012 17.40 17.67 17.28 17.52 11,549,961 +0.02(+0.10%)
Aug 23, 2012 17.68 17.81 17.46 17.50 9,438,479 -0.20(-1.15%)
Aug 22, 2012 17.76 17.81 17.57 17.70 12,555,599 -0.15(-0.84%)
Aug 21, 2012 17.90 18.18 17.82 17.85 22,232,158 +0.03(+0.17%)
Aug 20, 2012 17.25 17.84 17.25 17.82 19,385,204 +0.57(+3.30%)
Aug 17, 2012 17.37 17.37 17.14 17.25 11,679,574 -0.13(-0.76%)
Aug 16, 2012 17.13 17.41 16.97 17.39 13,378,048 +0.25(+1.47%)
Aug 15, 2012 17.22 17.43 17.04 17.13 12,416,391 -0.07(-0.38%)
Aug 14, 2012 17.19 17.31 17.09 17.20 12,228,780 +0.11(+0.63%)
Aug 13, 2012 17.37 17.44 16.97 17.09 13,078,518 -0.24(-1.37%)
Aug 10, 2012 17.02 17.42 16.97 17.33 13,188,157 +0.14(+0.83%)
Aug 09, 2012 17.13 17.36 17.01 17.19 14,236,865 +0.06(+0.35%)
Aug 08, 2012 16.93 17.42 16.82 17.13 15,180,479 +0.12(+0.70%)
Aug 07, 2012 16.93 17.31 16.91 17.01 20,247,992 +0.25(+1.49%)
Aug 06, 2012 16.64 16.88 16.60 16.76 13,903,030 +0.18(+1.08%)
Aug 03, 2012 16.57 16.73 16.26 16.58 14,888,473 +0.32(+1.98%)
Aug 02, 2012 16.08 16.39 15.87 16.26 18,777,200 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.