Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3525	0.3548	0.3514	0.3536	388,430,240	+0.00(+0.24%)
May 30, 2012	0.3565	0.3570	0.3525	0.3527	337,805,760	-0.00(-1.07%)
May 29, 2012	0.3568	0.3572	0.3527	0.3565	329,153,376	+0.00(+0.36%)
May 25, 2012	0.3540	0.3557	0.3529	0.3553	212,662,800	+0.00(+0.60%)
May 24, 2012	0.3529	0.3538	0.3510	0.3531	288,406,592	+0.00(+0.42%)
May 23, 2012	0.3508	0.3523	0.3489	0.3517	359,831,200	+0.00(+0.24%)
May 22, 2012	0.3502	0.3518	0.3493	0.3508	428,599,680	+0.00(+0.12%)
May 21, 2012	0.3453	0.3507	0.3448	0.3504	344,401,216	+0.01(+1.98%)
May 18, 2012	0.3474	0.3474	0.3431	0.3436	457,089,504	-0.00(-0.98%)
May 17, 2012	0.3512	0.3525	0.3468	0.3470	473,940,736	-0.01(-1.45%)
May 16, 2012	0.3512	0.3534	0.3512	0.3521	422,264,000	+0.00(+0.42%)
May 15, 2012	0.3508	0.3531	0.3504	0.3506	366,894,752	-0.00(-0.30%)
May 14, 2012	0.3521	0.3542	0.3512	0.3517	338,878,048	-0.00(-0.78%)
May 11, 2012	0.3542	0.3553	0.3531	0.3544	256,715,312	-0.00(-0.18%)
May 10, 2012	0.3531	0.3563	0.3521	0.3551	409,065,312	+0.00(+1.03%)
May 09, 2012	0.3504	0.3544	0.3468	0.3514	870,692,096	+0.00(+0.30%)
May 08, 2012	0.3470	0.3504	0.3470	0.3504	360,620,768	+0.00(+0.98%)
May 07, 2012	0.3468	0.3480	0.3461	0.3470	543,782,144	-0.00(-0.24%)
May 04, 2012	0.3502	0.3512	0.3476	0.3478	420,892,512	-0.00(-0.97%)
May 03, 2012	0.3493	0.3538	0.3480	0.3512	852,920,256	+0.00(+1.35%)
May 02, 2012	0.3485	0.3489	0.3461	0.3465	353,859,520	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.