Annaly Capital Management Inc (NY: NLY )

20.80 -0.02 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.3525 0.3548 0.3514 0.3536 388,430,240 +0.00(+0.24%)
May 30, 2012 0.3565 0.3570 0.3525 0.3527 337,805,760 -0.00(-1.07%)
May 29, 2012 0.3568 0.3572 0.3527 0.3565 329,153,376 +0.00(+0.36%)
May 25, 2012 0.3540 0.3557 0.3529 0.3553 212,662,800 +0.00(+0.60%)
May 24, 2012 0.3529 0.3538 0.3510 0.3531 288,406,592 +0.00(+0.42%)
May 23, 2012 0.3508 0.3523 0.3489 0.3517 359,831,200 +0.00(+0.24%)
May 22, 2012 0.3502 0.3518 0.3493 0.3508 428,599,680 +0.00(+0.12%)
May 21, 2012 0.3453 0.3507 0.3448 0.3504 344,401,216 +0.01(+1.98%)
May 18, 2012 0.3474 0.3474 0.3431 0.3436 457,089,504 -0.00(-0.98%)
May 17, 2012 0.3512 0.3525 0.3468 0.3470 473,940,736 -0.01(-1.45%)
May 16, 2012 0.3512 0.3534 0.3512 0.3521 422,264,000 +0.00(+0.42%)
May 15, 2012 0.3508 0.3531 0.3504 0.3506 366,894,752 -0.00(-0.30%)
May 14, 2012 0.3521 0.3542 0.3512 0.3517 338,878,048 -0.00(-0.78%)
May 11, 2012 0.3542 0.3553 0.3531 0.3544 256,715,312 -0.00(-0.18%)
May 10, 2012 0.3531 0.3563 0.3521 0.3551 409,065,312 +0.00(+1.03%)
May 09, 2012 0.3504 0.3544 0.3468 0.3514 870,692,096 +0.00(+0.30%)
May 08, 2012 0.3470 0.3504 0.3470 0.3504 360,620,768 +0.00(+0.98%)
May 07, 2012 0.3468 0.3480 0.3461 0.3470 543,782,144 -0.00(-0.24%)
May 04, 2012 0.3502 0.3512 0.3476 0.3478 420,892,512 -0.00(-0.97%)
May 03, 2012 0.3493 0.3538 0.3480 0.3512 852,920,256 +0.00(+1.35%)
May 02, 2012 0.3485 0.3489 0.3461 0.3465 353,859,520 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.