Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.334	5.395	5.192	5.201	369,812	-0.11(-2.00%)
Nov 29, 2012	5.210	5.342	5.201	5.307	148,849	+0.17(+3.27%)
Nov 28, 2012	4.936	5.157	4.872	5.139	150,995	+0.16(+3.20%)
Nov 27, 2012	4.927	5.077	4.900	4.980	165,934	+0.04(+0.72%)
Nov 26, 2012	4.812	4.953	4.803	4.944	169,509	+0.12(+2.57%)
Nov 23, 2012	4.794	4.821	4.759	4.821	42,826	+0.05(+1.11%)
Nov 21, 2012	4.732	4.785	4.644	4.767	84,424	+0.06(+1.32%)
Nov 20, 2012	4.732	4.741	4.652	4.706	97,704	-0.04(-0.75%)
Nov 19, 2012	4.652	4.785	4.644	4.741	151,282	+0.14(+3.08%)
Nov 16, 2012	4.644	4.670	4.493	4.599	229,568	-0.07(-1.52%)
Nov 15, 2012	4.661	4.847	4.617	4.670	251,415	+0.00(+0.00%)
Nov 14, 2012	4.865	4.874	4.661	4.670	224,215	-0.19(-4.00%)
Nov 13, 2012	4.865	4.953	4.759	4.865	165,965	-0.09(-1.79%)
Nov 12, 2012	4.962	5.033	4.909	4.953	87,099	+0.00(+0.00%)
Nov 09, 2012	4.785	5.086	4.741	4.953	275,946	+0.16(+3.32%)
Nov 08, 2012	4.838	4.909	4.759	4.794	279,995	-0.07(-1.45%)
Nov 07, 2012	5.121	5.201	4.829	4.865	178,599	-0.34(-6.62%)
Nov 06, 2012	5.104	5.254	5.068	5.210	122,278	+0.12(+2.43%)
Nov 05, 2012	5.068	5.148	5.015	5.086	148,977	+0.02(+0.35%)
Nov 02, 2012	5.342	5.342	5.059	5.068	171,516	-0.23(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.