Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.22	44.28	43.61	43.65	11,823,275	-0.59(-1.33%)
Jul 30, 2012	44.37	44.54	44.11	44.24	10,008,070	-0.12(-0.27%)
Jul 27, 2012	44.32	44.90	44.14	44.36	18,208,258	+0.20(+0.45%)
Jul 26, 2012	43.58	44.30	43.58	44.16	11,816,524	+1.25(+2.92%)
Jul 25, 2012	42.93	43.21	42.65	42.91	7,918,066	+0.12(+0.29%)
Jul 24, 2012	42.67	42.93	42.36	42.78	10,080,722	+0.16(+0.38%)
Jul 23, 2012	42.44	42.69	42.12	42.62	9,380,530	-0.54(-1.26%)
Jul 20, 2012	43.17	43.48	43.08	43.16	9,549,029	-0.36(-0.82%)
Jul 19, 2012	43.88	44.08	43.29	43.52	10,503,557	-0.32(-0.73%)
Jul 18, 2012	43.65	44.12	43.49	43.84	8,642,493	+0.00(+0.00%)
Jul 17, 2012	43.03	44.35	43.00	43.84	17,909,188	+1.32(+3.11%)
Jul 16, 2012	42.60	42.75	42.36	42.52	6,388,504	-0.29(-0.68%)
Jul 13, 2012	42.11	42.98	42.09	42.81	8,090,756	+0.69(+1.65%)
Jul 12, 2012	42.09	42.46	41.62	42.12	9,310,261	+0.12(+0.30%)
Jul 11, 2012	42.15	42.28	41.73	41.99	7,318,144	-0.08(-0.19%)
Jul 10, 2012	42.79	42.98	41.91	42.07	9,892,065	-0.57(-1.33%)
Jul 09, 2012	42.69	42.80	42.43	42.64	6,300,609	-0.04(-0.08%)
Jul 06, 2012	42.44	42.80	42.37	42.68	6,329,849	-0.06(-0.15%)
Jul 05, 2012	42.89	43.13	42.49	42.74	8,746,832	-0.43(-0.99%)
Jul 03, 2012	43.24	43.31	43.01	43.16	3,445,890	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.