Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.87	10.87	10.87	10.87	159	+0.50(+4.82%)
Apr 27, 2012	10.79	10.79	10.37	10.37	624	-0.47(-4.34%)
Apr 26, 2012	10.82	10.87	10.47	10.84	1,144	+0.18(+1.69%)
Apr 25, 2012	10.66	10.66	10.66	10.66	354	+0.08(+0.76%)
Apr 24, 2012	10.58	10.58	10.58	10.58	334	+0.18(+1.73%)
Apr 23, 2012	10.63	10.63	10.18	10.40	2,574	-0.46(-4.24%)
Apr 20, 2012	10.91	10.91	10.86	10.86	1,853	+0.05(+0.46%)
Apr 19, 2012	10.81	10.81	10.81	10.81	196	+0.02(+0.19%)
Apr 18, 2012	10.36	10.79	10.36	10.79	707	+0.07(+0.67%)
Apr 17, 2012	10.71	10.76	10.71	10.72	690	+0.37(+3.56%)
Apr 16, 2012	10.35	10.35	10.35	10.35	240	-0.35(-3.27%)
Apr 13, 2012	10.75	10.75	10.70	10.70	694	+0.21(+2.00%)
Apr 12, 2012	10.41	10.49	10.41	10.49	3,528	+0.25(+2.44%)
Apr 11, 2012	10.24	10.24	10.10	10.24	1,576	+0.10(+0.99%)
Apr 10, 2012	10.02	10.19	10.02	10.14	1,355	-0.29(-2.78%)
Apr 04, 2012		10.43	10.43	10.43	0	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.