Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.78	10.78	10.68	10.68	390	+0.13(+1.23%)
Mar 29, 2012	10.63	10.63	10.55	10.55	60,900	-0.12(-1.12%)
Mar 28, 2012	10.67	10.67	10.67	10.67	6,696	-0.01(-0.09%)
Mar 27, 2012	10.68	10.68	10.68	10.68	300	+0.24(+2.30%)
Mar 22, 2012		10.44	10.44	10.44	0	-0.17(-1.60%)
Mar 20, 2012		10.61	10.61	10.61	0	-0.01(-0.09%)
Mar 19, 2012	10.62	10.62	10.62	10.62	7,420	+0.04(+0.38%)
Mar 15, 2012		10.58	10.58	10.58	0	+0.30(+2.92%)
Mar 13, 2012		10.28	10.28	10.28	3,271	+0.07(+0.69%)
Mar 12, 2012	10.21	10.21	10.21	10.21	100	+0.09(+0.89%)
Mar 08, 2012		10.12	10.12	10.12	0	+0.55(+5.75%)
Mar 06, 2012		9.570	9.570	9.570	0	-0.32(-3.24%)
Mar 05, 2012	10.06	10.06	9.890	9.890	561	-0.41(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.