Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	61.47	61.48	61.31	61.33	385,999	-0.15(-0.24%)
Mar 29, 2012	61.49	61.50	61.47	61.48	440,730	-0.02(-0.03%)
Mar 28, 2012	61.51	61.52	61.46	61.49	628,463	-0.02(-0.03%)
Mar 27, 2012	61.42	61.51	61.42	61.51	361,018	+0.05(+0.09%)
Mar 26, 2012	61.42	61.45	61.34	61.45	374,651	+0.05(+0.09%)
Mar 23, 2012	61.38	61.41	61.38	61.40	288,638	+0.02(+0.04%)
Mar 22, 2012	61.36	61.40	61.34	61.38	191,982	+0.00(+0.00%)
Mar 21, 2012	61.37	61.38	61.28	61.38	275,216	+0.07(+0.11%)
Mar 20, 2012	61.30	61.33	61.27	61.31	293,683	+0.05(+0.09%)
Mar 19, 2012	61.31	61.33	61.22	61.25	1,201,026	-0.10(-0.16%)
Mar 16, 2012	61.27	61.37	61.22	61.35	465,498	+0.07(+0.11%)
Mar 15, 2012	61.27	61.33	61.24	61.28	343,735	+0.02(+0.03%)
Mar 14, 2012	61.41	61.41	61.22	61.27	565,207	-0.15(-0.24%)
Mar 13, 2012	61.41	61.45	61.40	61.41	534,577	-0.03(-0.05%)
Mar 12, 2012	61.48	61.48	61.41	61.45	252,128	-0.04(-0.06%)
Mar 09, 2012	61.53	61.53	61.45	61.48	231,029	-0.02(-0.03%)
Mar 08, 2012	61.55	61.55	61.45	61.50	300,269	-0.02(-0.03%)
Mar 07, 2012	61.46	61.51	61.45	61.51	289,084	+0.02(+0.04%)
Mar 06, 2012	61.55	61.55	61.48	61.49	276,866	-0.03(-0.05%)
Mar 05, 2012	61.55	61.55	61.49	61.52	365,643	+0.01(+0.01%)
Mar 02, 2012	61.54	61.57	61.51	61.51	421,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.